| Dec 03 2012 |
14654 |
473.65 |
| Nov 26 2012 |
16381 |
493.02 |
| Nov 19 2012 |
16433 |
493.02 |
| Nov 12 2012 |
16537 |
493.02 |
| Nov 05 2012 |
16539 |
493.02 |
| Oct 29 2012 |
16695 |
493.02 |
| Oct 22 2012 |
16682 |
493.02 |
| Oct 15 2012 |
16453 |
493.02 |
| Oct 02 2012 |
15936 |
493.02 |
| Sep 26 2012 |
15920 |
493.02 |
| Sep 20 2012 |
15781 |
493.02 |
| Sep 13 2012 |
15542 |
493.02 |
| Jan 19 2012 |
14807 |
492.77 |
| Dec 29 2011 |
14707 |
492.78 |
| Dec 13 2011 |
16060 |
512.39 |
| Dec 09 2011 |
16081 |
512.39 |
| Dec 01 2011 |
16064 |
512.39 |
| Nov 25 2011 |
7658 |
408 |
| Nov 17 2011 |
7555 |
408 |
| Nov 10 2011 |
7651 |
408 |
| Nov 04 2011 |
7621 |
408 |
| Oct 28 2011 |
7602 |
408 |
| Oct 21 2011 |
7685 |
408 |
| Oct 14 2011 |
11100 |
450.59 |
| Oct 07 2011 |
10834 |
450.75 |
| Sep 30 2011 |
10755 |
450.91 |
| Sep 27 2011 |
10500 |
450.97 |
| Sep 23 2011 |
10419 |
451.05 |
| Sep 16 2011 |
10156 |
451.18 |
| Sep 09 2011 |
9935 |
451.31 |
| Jan 13 2011 |
9948 |
453.42 |
| Dec 28 2010 |
10167 |
453.49 |
| Dec 14 2010 |
6896 |
408 |
| Dec 03 2010 |
6900 |
408 |
