| Nov 26 2012 |
24220 |
588.75 |
| Nov 19 2012 |
24287 |
588.75 |
| Nov 12 2012 |
24370 |
587.94 |
| Nov 05 2012 |
24350 |
587.94 |
| Oct 29 2012 |
24554 |
587.94 |
| Oct 22 2012 |
24336 |
587.94 |
| Oct 15 2012 |
24097 |
587.94 |
| Oct 02 2012 |
23212 |
587.94 |
| Sep 26 2012 |
23154 |
587.94 |
| Sep 20 2012 |
22846 |
587.94 |
| Sep 13 2012 |
22538 |
587.94 |
| Jan 19 2012 |
21840 |
587.95 |
| Dec 29 2011 |
21716 |
587.95 |
| Dec 13 2011 |
21478 |
587.95 |
| Dec 09 2011 |
21509 |
587.95 |
| Dec 01 2011 |
21525 |
587.95 |
| Nov 25 2011 |
21239 |
580.21 |
| Nov 17 2011 |
21185 |
580.07 |
| Nov 10 2011 |
20392 |
563.51 |
| Nov 04 2011 |
20387 |
563.51 |
| Oct 28 2011 |
21551 |
581.22 |
| Oct 21 2011 |
21676 |
581.27 |
| Oct 14 2011 |
21486 |
581.31 |
| Oct 07 2011 |
21092 |
581.35 |
| Sep 30 2011 |
20895 |
581.39 |
| Sep 27 2011 |
20365 |
581.41 |
| Sep 23 2011 |
20271 |
581.43 |
| Sep 16 2011 |
19569 |
581.46 |
| Sep 09 2011 |
19008 |
581.5 |
| Jan 13 2011 |
19471 |
593.42 |
| Dec 28 2010 |
19663 |
593.43 |
| Dec 14 2010 |
19459 |
593.44 |
| Dec 03 2010 |
19665 |
593.45 |
| Nov 26 2010 |
19708 |
593.46 |
| Nov 19 2010 |
19636 |
593.46 |
