| Sep 23 2013 |
24121 |
583.61 |
| Sep 16 2013 |
23805 |
583.61 |
| Sep 09 2013 |
23681 |
583.61 |
| Sep 02 2013 |
23867 |
583.61 |
| Aug 26 2013 |
23804 |
583.61 |
| Aug 19 2013 |
23827 |
583.61 |
| Aug 12 2013 |
23828 |
583.61 |
| Aug 05 2013 |
23830 |
583.61 |
| Jul 29 2013 |
23831 |
583.61 |
| Jul 22 2013 |
23877 |
583.61 |
| Jul 15 2013 |
23877 |
583.61 |
| Jul 08 2013 |
23878 |
583.61 |
| Jul 01 2013 |
23878 |
583.61 |
| Jun 24 2013 |
23879 |
583.61 |
| Jun 17 2013 |
23879 |
583.61 |
| Jun 10 2013 |
23879 |
583.61 |
| Jun 03 2013 |
23879 |
583.61 |
| May 27 2013 |
23879 |
583.61 |
| May 20 2013 |
23879 |
583.61 |
| May 13 2013 |
23879 |
583.61 |
| May 06 2013 |
23879 |
583.61 |
| Apr 29 2013 |
23879 |
583.61 |
| Apr 22 2013 |
23842 |
583.61 |
| Apr 15 2013 |
23849 |
583.61 |
| Apr 08 2013 |
23849 |
583.61 |
| Apr 01 2013 |
23849 |
583.61 |
| Mar 25 2013 |
23841 |
583.61 |
| Mar 18 2013 |
23841 |
583.61 |
| Mar 11 2013 |
23841 |
583.61 |
| Mar 04 2013 |
23841 |
583.61 |
| Feb 25 2013 |
23841 |
583.61 |
| Feb 18 2013 |
23843 |
583.61 |
| Feb 11 2013 |
23852 |
583.61 |
| Feb 04 2013 |
23820 |
583.61 |
| Jan 28 2013 |
23870 |
583.61 |
| Jan 21 2013 |
23888 |
583.61 |
| Jan 14 2013 |
24014 |
583.61 |
| Jan 07 2013 |
23978 |
583.61 |
| Dec 31 2012 |
23966 |
583.61 |
| Dec 24 2012 |
23978 |
583.61 |
| Dec 17 2012 |
23972 |
583.61 |
| Dec 10 2012 |
23743 |
583.61 |
| Dec 03 2012 |
23994 |
583.61 |
| Nov 26 2012 |
23862 |
583.61 |
| Nov 10 2011 |
15425 |
499.5 |
| Nov 04 2011 |
15407 |
499.5 |
| Oct 28 2011 |
15301 |
499.5 |
| Oct 21 2011 |
15456 |
499.5 |
| Oct 14 2011 |
15294 |
499.5 |
| Oct 07 2011 |
14950 |
499.5 |
| Sep 30 2011 |
14779 |
499.5 |
| Sep 27 2011 |
14427 |
499.5 |
| Sep 23 2011 |
14318 |
499.5 |
| Sep 16 2011 |
13915 |
499.5 |
| Sep 09 2011 |
13578 |
499.5 |
| Jan 13 2011 |
13398 |
499.5 |
| Dec 28 2010 |
13618 |
499.5 |
| Dec 14 2010 |
13491 |
499.5 |
| Dec 03 2010 |
13576 |
499.5 |
| Nov 26 2010 |
13567 |
499.5 |
| Nov 19 2010 |
13462 |
499.5 |
