| May 01 2024 |
2560 |
345.98 |
| Apr 25 2024 |
2560 |
345.98 |
| Apr 18 2024 |
2560 |
345.98 |
| Apr 11 2024 |
2560 |
345.98 |
| Apr 04 2024 |
2560 |
345.98 |
| Mar 28 2024 |
2560 |
345.98 |
| Mar 21 2024 |
2560 |
345.98 |
| Mar 14 2024 |
2560 |
345.98 |
| Mar 07 2024 |
2560 |
345.98 |
| Feb 29 2024 |
2560 |
345.98 |
| Feb 22 2024 |
2561 |
345.98 |
| Feb 15 2024 |
2564 |
345.98 |
| Feb 08 2024 |
2568 |
345.98 |
| Feb 01 2024 |
2572 |
345.98 |
| Jan 25 2024 |
2573 |
345.98 |
| Jan 18 2024 |
2577 |
345.98 |
| Jan 11 2024 |
2551 |
345.98 |
| Jan 04 2024 |
2570 |
345.98 |
| Dec 28 2023 |
2570 |
345.98 |
| Dec 21 2023 |
2567 |
345.98 |
| Dec 14 2023 |
2578 |
345.98 |
| Dec 07 2023 |
2532 |
345.98 |
| Nov 30 2023 |
2652 |
348.38 |
| Nov 23 2023 |
2443 |
342.5 |
| Nov 16 2023 |
2486 |
342.5 |
| Nov 09 2023 |
2443 |
340.72 |
| Nov 02 2023 |
2433 |
340.72 |
| Oct 26 2023 |
2463 |
342.09 |
| Oct 19 2023 |
2448 |
341.11 |
| Oct 12 2023 |
2432 |
342.52 |
| Oct 05 2023 |
2437 |
342.52 |
| Sep 28 2023 |
2315 |
338.24 |
| Sep 21 2023 |
2318 |
338.24 |
| Sep 14 2023 |
2332 |
338.24 |
| Sep 07 2023 |
2245 |
334.43 |
| Aug 31 2023 |
2240 |
334.43 |
| Aug 24 2023 |
2237 |
334.43 |
| Aug 17 2023 |
2230 |
334.43 |
| Aug 10 2023 |
2230 |
334.43 |
| Aug 03 2023 |
2236 |
334.43 |
| Jul 27 2023 |
2231 |
334.43 |
| Jul 20 2023 |
2199 |
334.43 |
| Jul 13 2023 |
2199 |
334.43 |
| Jul 06 2023 |
2191 |
334.43 |
| Jun 29 2023 |
2192 |
334.43 |
| Jun 22 2023 |
2192 |
334.43 |
| Jun 15 2023 |
2192 |
334.43 |
| Jun 08 2023 |
2195 |
334.43 |
| Jun 01 2023 |
2192 |
334.43 |
| May 25 2023 |
2186 |
334.43 |
| May 18 2023 |
2186 |
334.43 |
| May 11 2023 |
2186 |
334.43 |
| May 04 2023 |
2187 |
334.43 |
| Apr 27 2023 |
2189 |
334.43 |
| Apr 20 2023 |
2189 |
334.43 |
| Apr 13 2023 |
2189 |
334.43 |
| Apr 06 2023 |
2191 |
334.43 |
| Mar 30 2023 |
2192 |
334.43 |
| Mar 23 2023 |
2192 |
334.43 |
| Mar 16 2023 |
2192 |
334.43 |
| Mar 09 2023 |
2192 |
334.43 |
| Mar 02 2023 |
2191 |
334.43 |
| Feb 23 2023 |
2192 |
334.43 |
| Feb 16 2023 |
2197 |
334.43 |
| Feb 09 2023 |
2201 |
334.43 |
| Feb 02 2023 |
2205 |
334.43 |
| Jan 26 2023 |
2202 |
334.43 |
| Jan 19 2023 |
2194 |
334.43 |
| Jan 12 2023 |
2155 |
334.43 |
| Jan 05 2023 |
2182 |
334.43 |
| Dec 29 2022 |
2185 |
334.43 |
| Dec 22 2022 |
2447 |
309.11 |
| Dec 15 2022 |
2434 |
309.11 |
| Dec 08 2022 |
2431 |
309.11 |
| Dec 01 2022 |
2095 |
298.41 |
| Nov 24 2022 |
2101 |
298.41 |
| Nov 17 2022 |
2060 |
298.41 |
| Nov 10 2022 |
1702 |
286.32 |
| Nov 03 2022 |
1654 |
286.32 |
| Oct 27 2022 |
1318 |
278.25 |
| Oct 20 2022 |
1279 |
277.64 |
| Oct 13 2022 |
1262 |
277.64 |
| Oct 06 2022 |
1253 |
277.64 |
| Sep 29 2022 |
1234 |
277.64 |
| Sep 22 2022 |
1229 |
277.64 |
| Sep 15 2022 |
1218 |
277.64 |
| Sep 08 2022 |
1214 |
277.64 |
| Sep 01 2022 |
1218 |
277.64 |
| Aug 25 2022 |
1218 |
277.64 |
| Aug 18 2022 |
1218 |
277.64 |
| Aug 11 2022 |
1222 |
277.64 |
| Aug 04 2022 |
1217 |
277.64 |
| Jul 28 2022 |
1217 |
277.64 |
| Jul 21 2022 |
1217 |
277.64 |
| Jul 14 2022 |
1217 |
277.64 |
| Jul 07 2022 |
1217 |
277.64 |
| Jun 30 2022 |
1217 |
277.64 |
| Jun 23 2022 |
1209 |
277.64 |
| Jun 16 2022 |
1209 |
277.64 |
| Jun 09 2022 |
1210 |
277.64 |
| Jun 02 2022 |
1210 |
277.64 |
| May 26 2022 |
1209 |
277.64 |
| May 19 2022 |
1209 |
277.64 |
| May 12 2022 |
1209 |
277.64 |
| May 05 2022 |
1209 |
277.64 |
| Apr 28 2022 |
1205 |
277.64 |
| Apr 21 2022 |
1205 |
277.64 |
| Apr 14 2022 |
1205 |
277.64 |
| Apr 07 2022 |
1205 |
277.64 |
| Mar 31 2022 |
1205 |
277.64 |
| Mar 24 2022 |
1205 |
277.64 |
| Mar 17 2022 |
1204 |
277.64 |
| Mar 10 2022 |
1204 |
277.64 |
| Mar 03 2022 |
1204 |
277.64 |
| Feb 24 2022 |
1195 |
277.64 |
| Feb 17 2022 |
1196 |
277.64 |
| Feb 10 2022 |
1203 |
277.64 |
| Feb 03 2022 |
1211 |
277.64 |
| Jan 27 2022 |
1215 |
277.64 |
| Jan 20 2022 |
1167 |
277.64 |
| Jan 13 2022 |
1187 |
277.64 |
| Jan 06 2022 |
1251 |
277.64 |
| Dec 30 2021 |
1266 |
277.64 |
| Dec 23 2021 |
1274 |
277.64 |
| Dec 16 2021 |
1279 |
277.64 |
| Dec 09 2021 |
1281 |
277.64 |
| Dec 02 2021 |
1313 |
277.64 |
| Nov 25 2021 |
1330 |
277.64 |
| Nov 18 2021 |
1542 |
286.34 |
| Nov 11 2021 |
1420 |
282 |
| Nov 04 2021 |
1449 |
282 |
| Oct 28 2021 |
1928 |
299.41 |
| Oct 21 2021 |
2037 |
302.49 |
| Oct 14 2021 |
2031 |
301.56 |
| Oct 07 2021 |
2351 |
315.74 |
| Sep 30 2021 |
2303 |
312.38 |
| Sep 23 2021 |
2329 |
312.38 |
| Sep 16 2021 |
2257 |
307.51 |
| Sep 09 2021 |
2277 |
307.14 |
| Sep 02 2021 |
2296 |
307.14 |
| Aug 26 2021 |
2295 |
307.14 |
| Aug 19 2021 |
2301 |
307.14 |
| Aug 12 2021 |
2309 |
307.14 |
| Aug 05 2021 |
2314 |
307.14 |
| Jul 29 2021 |
2315 |
307.14 |
| Jun 03 2021 |
2255 |
307.14 |
| Nov 13 2020 |
2772 |
320.83 |
| Nov 06 2020 |
2937 |
320.83 |
| Oct 30 2020 |
3095 |
320.83 |
| Oct 23 2020 |
3071 |
313.79 |
| Oct 16 2020 |
3181 |
313.79 |
| Oct 09 2020 |
3284 |
313.79 |
| Oct 02 2020 |
3327 |
312.38 |
| Sep 25 2020 |
3387 |
312.38 |
| Sep 18 2020 |
3280 |
307.51 |
| Sep 11 2020 |
3297 |
307.14 |
| Sep 04 2020 |
3327 |
307.14 |
| Aug 28 2020 |
3336 |
307.14 |
| Aug 21 2020 |
3367 |
307.14 |
| Aug 14 2020 |
3374 |
307.14 |
| Aug 07 2020 |
3410 |
307.14 |
| Jul 31 2020 |
3426 |
307.14 |
| Jul 24 2020 |
3426 |
307.14 |
| Jul 17 2020 |
3436 |
307.14 |
| Jul 10 2020 |
3449 |
307.14 |
| Jul 03 2020 |
3456 |
307.14 |
| Jun 26 2020 |
3456 |
307.14 |
| Jun 19 2020 |
3456 |
307.14 |
| Jun 12 2020 |
3459 |
307.14 |
| Jun 05 2020 |
3467 |
307.14 |
| May 29 2020 |
3472 |
307.14 |
| May 22 2020 |
3470 |
307.14 |
| May 15 2020 |
3470 |
307.14 |
| May 08 2020 |
3469 |
307.14 |
| May 01 2020 |
3471 |
307.14 |
| Apr 24 2020 |
3476 |
307.14 |
| Apr 17 2020 |
3476 |
307.14 |
| Apr 10 2020 |
3476 |
307.14 |
| Apr 03 2020 |
3476 |
307.14 |
| Mar 27 2020 |
3476 |
307.14 |
| Mar 20 2020 |
3476 |
307.14 |
| Mar 13 2020 |
3476 |
307.14 |
| Mar 06 2020 |
3476 |
307.14 |
| Feb 28 2020 |
3483 |
307.14 |
| Feb 21 2020 |
3497 |
307.14 |
| Feb 14 2020 |
3499 |
307.14 |
| Feb 07 2020 |
3504 |
307.14 |
| Jan 31 2020 |
3516 |
307.14 |
| Jan 24 2020 |
3307 |
307.14 |
| Jan 17 2020 |
3322 |
307.14 |
| Jan 10 2020 |
3639 |
307.14 |
| Jan 03 2020 |
3627 |
307.14 |
| Dec 27 2019 |
3616 |
307.14 |
| Dec 20 2019 |
3618 |
307.14 |
| Dec 13 2019 |
3610 |
307.14 |
| Dec 06 2019 |
3444 |
307.14 |
| Nov 29 2019 |
3499 |
307.14 |
| Nov 22 2019 |
3536 |
307.14 |
| Nov 15 2019 |
3921 |
315.54 |
| Nov 08 2019 |
3914 |
315.54 |
| Nov 01 2019 |
4486 |
327.03 |
| Oct 25 2019 |
4425 |
327.03 |
| Oct 18 2019 |
4374 |
327.03 |
| Oct 11 2019 |
4436 |
327.77 |
| Oct 04 2019 |
4782 |
333.69 |
| Sep 27 2019 |
4767 |
333.69 |
| Sep 20 2019 |
5252 |
344.14 |
| Sep 13 2019 |
5276 |
344.14 |
| Sep 06 2019 |
5122 |
344.14 |
| Aug 30 2019 |
5160 |
344.14 |
| Aug 23 2019 |
5194 |
344.14 |
| Aug 16 2019 |
5160 |
344.14 |
| Aug 09 2019 |
5160 |
344.14 |
| Aug 02 2019 |
5161 |
344.14 |
| Jul 26 2019 |
5162 |
344.14 |
| Jul 19 2019 |
5169 |
344.14 |
| Jul 12 2019 |
5185 |
344.14 |
| Jul 05 2019 |
5190 |
344.14 |
| Jun 28 2019 |
5194 |
344.14 |
| Jun 21 2019 |
5199 |
344.14 |
| Jun 14 2019 |
5194 |
344.14 |
| Jun 07 2019 |
5194 |
344.14 |
| May 31 2019 |
5203 |
344.14 |
| May 24 2019 |
5204 |
344.14 |
| May 17 2019 |
5217 |
344.14 |
| May 10 2019 |
5216 |
344.14 |
| May 03 2019 |
5227 |
344.14 |
| Apr 26 2019 |
5228 |
344.14 |
| Apr 19 2019 |
5229 |
344.14 |
| Apr 12 2019 |
5231 |
344.14 |
| Apr 05 2019 |
5231 |
344.14 |
| Mar 29 2019 |
5231 |
344.14 |
| Mar 22 2019 |
5229 |
344.14 |
| Mar 15 2019 |
5239 |
344.14 |
| Mar 08 2019 |
5231 |
344.14 |
| Mar 01 2019 |
5232 |
344.14 |
| Feb 22 2019 |
5229 |
344.14 |
| Feb 15 2019 |
5237 |
344.14 |
| Feb 08 2019 |
5219 |
344.14 |
| Feb 01 2019 |
5236 |
344.14 |
| Jan 25 2019 |
5238 |
344.14 |
| Jan 18 2019 |
4993 |
344.14 |
| Jan 11 2019 |
5333 |
344.14 |
| Jan 04 2019 |
5376 |
344.14 |
| Dec 28 2018 |
5388 |
344.14 |
| Dec 21 2018 |
5338 |
344.14 |
| Dec 14 2018 |
5318 |
344.14 |
| Dec 07 2018 |
5750 |
350.49 |
| Nov 30 2018 |
5820 |
350.49 |
| Nov 23 2018 |
6007 |
352.89 |
| Nov 16 2018 |
6089 |
352.89 |
| Nov 09 2018 |
6420 |
358.46 |
| Nov 02 2018 |
6434 |
358.46 |
| Oct 26 2018 |
7356 |
373.58 |
| Oct 19 2018 |
7383 |
373.58 |
| Oct 12 2018 |
7142 |
371.29 |
| Oct 05 2018 |
7006 |
371.66 |
| Sep 28 2018 |
7314 |
375.42 |
| Sep 21 2018 |
7598 |
378.66 |
| Sep 14 2018 |
7514 |
378.66 |
| Sep 07 2018 |
8047 |
385.85 |
| Aug 31 2018 |
7997 |
385.85 |
| Aug 24 2018 |
7969 |
385.85 |
| Aug 17 2018 |
7961 |
385.85 |
| Aug 10 2018 |
7963 |
385.85 |
| Aug 03 2018 |
7974 |
385.85 |
| Jul 27 2018 |
7983 |
385.85 |
| Jul 20 2018 |
7991 |
385.85 |
| Jul 13 2018 |
7989 |
385.85 |
| Jul 06 2018 |
7984 |
385.85 |
| Jun 29 2018 |
8028 |
385.85 |
| Jun 22 2018 |
8028 |
385.85 |
| Jun 15 2018 |
8041 |
385.85 |
| Jun 08 2018 |
8055 |
385.85 |
| Jun 01 2018 |
8046 |
385.85 |
| May 25 2018 |
8057 |
385.85 |
| May 18 2018 |
8053 |
385.85 |
| May 11 2018 |
8067 |
385.85 |
| May 04 2018 |
8106 |
385.85 |
| Apr 27 2018 |
8102 |
385.85 |
| Apr 20 2018 |
8125 |
385.85 |
| Apr 13 2018 |
8124 |
385.85 |
| Apr 06 2018 |
8124 |
385.85 |
| Mar 30 2018 |
8124 |
385.85 |
| Mar 23 2018 |
8124 |
385.85 |
| Mar 16 2018 |
8120 |
385.85 |
| Mar 09 2018 |
8120 |
385.85 |
| Mar 02 2018 |
8122 |
385.85 |
| Feb 23 2018 |
8117 |
385.85 |
| Feb 16 2018 |
8125 |
385.85 |
| Feb 09 2018 |
8121 |
385.85 |
| Feb 02 2018 |
8133 |
385.85 |
| Jan 26 2018 |
8158 |
385.85 |
| Jan 19 2018 |
8135 |
385.85 |
| Jan 12 2018 |
7834 |
385.85 |
| Jan 05 2018 |
8046 |
385.85 |
| Dec 29 2017 |
8058 |
385.85 |
| Dec 22 2017 |
8055 |
385.85 |
| Dec 15 2017 |
8019 |
385.85 |
| Dec 08 2017 |
8210 |
385.85 |
| Dec 01 2017 |
8018 |
382.52 |
| Nov 24 2017 |
8241 |
385.34 |
| Nov 17 2017 |
8230 |
385.34 |
| Nov 10 2017 |
8425 |
385.34 |
| Nov 03 2017 |
8414 |
385.34 |
| Oct 27 2017 |
8295 |
385.34 |
| Oct 20 2017 |
8302 |
385.34 |
| Oct 13 2017 |
8454 |
388.59 |
| Oct 06 2017 |
8480 |
390.07 |
| Sep 29 2017 |
8483 |
390.07 |
| Sep 22 2017 |
9032 |
396.8 |
| Sep 15 2017 |
9436 |
401.13 |
| Sep 08 2017 |
9385 |
401.13 |
| Sep 01 2017 |
9402 |
401.13 |
| Aug 25 2017 |
8140 |
386.54 |
| Aug 18 2017 |
8160 |
386.54 |
| Aug 11 2017 |
8126 |
386.54 |
| Aug 04 2017 |
8144 |
386.54 |
| Jul 28 2017 |
8141 |
386.54 |
| Jul 21 2017 |
8148 |
386.54 |
| Jul 14 2017 |
8152 |
386.54 |
| Jul 07 2017 |
8149 |
386.54 |
| Jun 30 2017 |
8157 |
386.54 |
| Jun 23 2017 |
8155 |
386.54 |
| Jun 16 2017 |
8154 |
386.54 |
| Jun 09 2017 |
8135 |
386.54 |
| Jun 02 2017 |
8132 |
386.54 |
| May 26 2017 |
8019 |
386.54 |
| May 19 2017 |
8037 |
386.54 |
| May 12 2017 |
8002 |
386.54 |
| May 05 2017 |
7987 |
386.54 |
| Apr 28 2017 |
7982 |
386.54 |
| Apr 21 2017 |
7967 |
386.54 |
| Apr 14 2017 |
7973 |
386.54 |
| Apr 07 2017 |
7974 |
386.54 |
| Mar 31 2017 |
7974 |
386.54 |
| Mar 24 2017 |
7975 |
386.54 |
| Mar 17 2017 |
7964 |
386.54 |
| Mar 10 2017 |
7973 |
386.54 |
| Mar 03 2017 |
7973 |
386.54 |
| Feb 24 2017 |
7981 |
386.54 |
| Feb 17 2017 |
7989 |
386.54 |
| Feb 10 2017 |
8003 |
386.54 |
| Feb 03 2017 |
7997 |
386.54 |
| Jan 27 2017 |
8014 |
386.54 |
| Jan 20 2017 |
8036 |
386.54 |
| Jan 13 2017 |
8041 |
386.54 |
| Jan 06 2017 |
8184 |
386.54 |
| Dec 30 2016 |
8234 |
386.54 |
| Dec 23 2016 |
8234 |
386.54 |
| Dec 16 2016 |
8250 |
386.54 |
| Dec 09 2016 |
8285 |
386.54 |
| Dec 02 2016 |
8275 |
384.72 |
| Nov 25 2016 |
8237 |
384.72 |
| Nov 18 2016 |
6719 |
365.51 |
| Nov 11 2016 |
6779 |
365.51 |
| Nov 04 2016 |
6741 |
365.51 |
| Oct 28 2016 |
5795 |
351.97 |
| Oct 21 2016 |
5835 |
351.97 |
| Oct 14 2016 |
5439 |
347.22 |
| Oct 07 2016 |
5455 |
347.22 |
| Sep 30 2016 |
5394 |
347.22 |
| Sep 23 2016 |
5302 |
347.22 |
| Sep 16 2016 |
5061 |
344.85 |
| Sep 09 2016 |
5074 |
344.85 |
| Sep 02 2016 |
5041 |
344.85 |
| Aug 26 2016 |
5050 |
344.85 |
| Aug 19 2016 |
4905 |
344.85 |
| Aug 12 2016 |
4897 |
344.85 |
| Aug 05 2016 |
4910 |
344.85 |
| Jul 29 2016 |
4910 |
344.85 |
| Jul 22 2016 |
4899 |
344.85 |
| Jun 28 2016 |
4900 |
344.85 |
| Jun 21 2016 |
4910 |
344.85 |
| Jun 14 2016 |
4910 |
344.85 |
| Jun 07 2016 |
4910 |
344.85 |
| May 31 2016 |
4910 |
344.85 |
| May 24 2016 |
4910 |
344.85 |
| May 17 2016 |
4906 |
344.85 |
| May 10 2016 |
4906 |
344.85 |
| May 03 2016 |
4906 |
344.85 |
| Apr 26 2016 |
4906 |
344.85 |
| Apr 19 2016 |
4903 |
344.85 |
| Apr 12 2016 |
4913 |
344.85 |
| Apr 05 2016 |
4913 |
344.85 |
| Mar 29 2016 |
4913 |
344.85 |
| Mar 22 2016 |
4912 |
344.85 |
| Mar 15 2016 |
4910 |
344.85 |
| Mar 08 2016 |
4915 |
344.85 |
| Mar 01 2016 |
4911 |
344.85 |
| Feb 23 2016 |
4904 |
344.85 |
| Feb 16 2016 |
4880 |
344.85 |
| Feb 09 2016 |
4880 |
344.85 |
| Feb 02 2016 |
4848 |
344.85 |
| Jan 26 2016 |
4861 |
344.85 |
| Jan 19 2016 |
4867 |
344.85 |
| Jan 12 2016 |
4600 |
344.85 |
| Jan 05 2016 |
4784 |
344.85 |
| Dec 29 2015 |
4785 |
344.85 |
| Dec 22 2015 |
4719 |
344.85 |
| Dec 15 2015 |
4662 |
344.85 |
| Dec 08 2015 |
4588 |
342.34 |
| Dec 01 2015 |
4904 |
348.77 |
| Nov 24 2015 |
5364 |
357.14 |
| Nov 17 2015 |
4678 |
349.07 |
| Nov 10 2015 |
4640 |
349.07 |
| Nov 03 2015 |
4894 |
352.56 |
| Oct 27 2015 |
4920 |
352.56 |
| Oct 20 2015 |
4848 |
352.56 |
| Oct 13 2015 |
4798 |
354.81 |
| Oct 06 2015 |
4835 |
354.81 |
| Sep 29 2015 |
4869 |
354.81 |
| Sep 22 2015 |
2526 |
354.81 |
| Sep 15 2015 |
3094 |
355.23 |
| Sep 14 2015 |
4781 |
355.23 |
| Sep 07 2015 |
4804 |
355.23 |
| Aug 31 2015 |
4779 |
355.23 |
| Aug 24 2015 |
4757 |
355.23 |
| Aug 17 2015 |
4758 |
355.23 |
| Aug 10 2015 |
4765 |
355.23 |
| Aug 03 2015 |
4765 |
355.23 |
| Jul 27 2015 |
4765 |
355.23 |
| Jul 20 2015 |
4765 |
355.23 |
| Jul 13 2015 |
4765 |
355.23 |
| Jul 06 2015 |
4765 |
355.23 |
| Jun 29 2015 |
4765 |
355.23 |
| Jun 22 2015 |
4765 |
355.23 |
| Jun 15 2015 |
4765 |
355.23 |
| Jun 08 2015 |
4814 |
355.23 |
| Jun 01 2015 |
4814 |
355.23 |
| May 25 2015 |
4814 |
355.23 |
| May 18 2015 |
4814 |
355.23 |
| May 11 2015 |
4814 |
355.23 |
| May 04 2015 |
4814 |
355.23 |
| Apr 27 2015 |
4815 |
355.23 |
| Apr 20 2015 |
4810 |
355.23 |
| Apr 13 2015 |
4809 |
355.23 |
| Apr 06 2015 |
4813 |
355.23 |
| Mar 30 2015 |
4813 |
355.23 |
| Mar 23 2015 |
4818 |
355.23 |
| Mar 16 2015 |
4817 |
355.23 |
| Mar 09 2015 |
4817 |
355.23 |
| Mar 02 2015 |
4815 |
355.23 |
| Feb 23 2015 |
4766 |
355.23 |
| Feb 16 2015 |
4769 |
355.23 |
| Feb 09 2015 |
4778 |
355.23 |
| Feb 02 2015 |
4778 |
355.23 |
| Jan 26 2015 |
4779 |
355.23 |
| Jan 19 2015 |
4770 |
355.23 |
| Jan 12 2015 |
4691 |
355.23 |
| Jan 05 2015 |
4840 |
355.23 |
| Dec 29 2014 |
4828 |
355.23 |
| Dec 22 2014 |
4846 |
355.23 |
| Dec 15 2014 |
5579 |
368.75 |
| Dec 08 2014 |
5625 |
368.75 |
| Dec 01 2014 |
6238 |
377.38 |
| Nov 24 2014 |
6268 |
377.38 |
| Nov 17 2014 |
5933 |
371.92 |
| Nov 10 2014 |
5980 |
371.92 |
| Nov 03 2014 |
6606 |
382.09 |
| Oct 27 2014 |
6635 |
382.18 |
| Oct 20 2014 |
6175 |
374.53 |
| Oct 13 2014 |
6048 |
374.53 |
| Oct 06 2014 |
6198 |
376.61 |
| Sep 29 2014 |
6295 |
376.61 |
| Sep 22 2014 |
6346 |
376.61 |
| Sep 15 2014 |
6476 |
378.95 |
| Sep 08 2014 |
6501 |
378.95 |
| Sep 01 2014 |
6540 |
378.95 |
| Aug 25 2014 |
6547 |
378.95 |
| Aug 18 2014 |
6551 |
378.95 |
| Aug 11 2014 |
6551 |
378.95 |
| Aug 04 2014 |
6551 |
378.95 |
| Jul 28 2014 |
6551 |
378.95 |
| Jul 21 2014 |
6563 |
378.95 |
| Jul 14 2014 |
6563 |
378.95 |
| Jul 07 2014 |
6563 |
378.95 |
| Jun 30 2014 |
6563 |
378.95 |
| Jun 23 2014 |
6563 |
378.95 |
| Jun 16 2014 |
6563 |
378.95 |
| Jun 09 2014 |
6563 |
378.95 |
| Jun 02 2014 |
6563 |
378.95 |
| May 26 2014 |
6563 |
378.95 |
| May 19 2014 |
6563 |
378.95 |
| May 12 2014 |
6563 |
378.95 |
| May 05 2014 |
6563 |
378.95 |
| Apr 28 2014 |
6564 |
378.95 |
| Apr 21 2014 |
6564 |
378.95 |
| Apr 14 2014 |
6574 |
378.95 |
| Apr 07 2014 |
6574 |
378.95 |
| Mar 31 2014 |
6575 |
378.95 |
| Mar 24 2014 |
6575 |
378.95 |
| Mar 17 2014 |
6575 |
378.95 |
| Mar 10 2014 |
6575 |
378.95 |
| Mar 03 2014 |
6575 |
378.95 |
| Feb 24 2014 |
6573 |
378.95 |
| Feb 17 2014 |
6578 |
378.95 |
| Feb 10 2014 |
6576 |
378.95 |
| Feb 03 2014 |
6564 |
378.95 |
| Jan 27 2014 |
6623 |
378.95 |
| Jan 20 2014 |
6600 |
378.95 |
| Jan 13 2014 |
6462 |
378.95 |
| Jan 06 2014 |
6422 |
378.95 |
| Dec 30 2013 |
6497 |
378.95 |
| Dec 23 2013 |
6335 |
378.95 |
| Dec 16 2013 |
7044 |
390.65 |
| Dec 09 2013 |
6411 |
381.3 |
| Dec 02 2013 |
6234 |
377.29 |
| Nov 25 2013 |
6912 |
385.22 |
| Nov 18 2013 |
7263 |
389.16 |
| Nov 11 2013 |
6119 |
374.1 |
| Nov 04 2013 |
6879 |
385.24 |
| Oct 28 2013 |
7909 |
399.49 |
| Oct 21 2013 |
7750 |
399.49 |
| Oct 14 2013 |
7693 |
399.49 |
| Oct 07 2013 |
7677 |
399.49 |
| Sep 30 2013 |
7681 |
399.49 |
| Sep 23 2013 |
7653 |
398.97 |
| Sep 16 2013 |
7555 |
397.49 |
| Sep 09 2013 |
7717 |
398.97 |
| Sep 02 2013 |
7773 |
398.97 |
| Aug 26 2013 |
7751 |
398.97 |
| Aug 19 2013 |
7763 |
398.97 |
| Aug 12 2013 |
7762 |
398.97 |
| Aug 05 2013 |
7763 |
398.97 |
| Jul 29 2013 |
7764 |
398.97 |
| Jul 22 2013 |
7789 |
398.97 |
| Jul 15 2013 |
7789 |
398.97 |
| Jul 08 2013 |
7789 |
398.97 |
| Jul 01 2013 |
7789 |
398.97 |
| Jun 24 2013 |
7789 |
398.97 |
| Jun 17 2013 |
7789 |
398.97 |
| Jun 10 2013 |
7789 |
398.97 |
| Jun 03 2013 |
7789 |
398.97 |
| May 27 2013 |
7789 |
398.97 |
| May 20 2013 |
7789 |
398.97 |
| May 13 2013 |
7789 |
398.97 |
| May 06 2013 |
7789 |
398.97 |
| Apr 29 2013 |
7789 |
398.97 |
| Apr 22 2013 |
7774 |
398.97 |
| Apr 15 2013 |
7781 |
398.97 |
| Apr 08 2013 |
7781 |
398.97 |
| Apr 01 2013 |
7781 |
398.97 |
| Mar 25 2013 |
7782 |
398.97 |
| Mar 18 2013 |
7782 |
398.97 |
| Mar 11 2013 |
7782 |
398.97 |
| Mar 04 2013 |
7782 |
398.97 |
| Feb 25 2013 |
7782 |
398.97 |
| Feb 18 2013 |
7789 |
398.97 |
| Feb 11 2013 |
7797 |
398.97 |
| Feb 04 2013 |
7770 |
398.97 |
| Jan 28 2013 |
7811 |
398.97 |
| Jan 21 2013 |
7825 |
398.97 |
| Jan 14 2013 |
7899 |
398.97 |
| Jan 07 2013 |
7860 |
398.97 |
| Dec 31 2012 |
7866 |
398.97 |
| Dec 24 2012 |
7859 |
398.97 |
| Dec 17 2012 |
10611 |
431.62 |
| Dec 10 2012 |
13751 |
466.42 |
| Dec 03 2012 |
14524 |
472.31 |
| Nov 26 2012 |
14441 |
472.31 |
| Nov 19 2012 |
16491 |
493.5 |
| Nov 12 2012 |
16954 |
497.52 |
| Nov 05 2012 |
16962 |
497.52 |
| Oct 29 2012 |
17118 |
497.52 |
| Oct 22 2012 |
15679 |
482.38 |
| Oct 15 2012 |
14131 |
468.25 |
| Oct 02 2012 |
13788 |
468.25 |
| Sep 26 2012 |
16094 |
495.28 |
| Sep 20 2012 |
15946 |
495.28 |
| Sep 13 2012 |
14382 |
478.82 |
| Jan 19 2012 |
13555 |
478.42 |
| Dec 29 2011 |
14479 |
490.04 |
| Dec 13 2011 |
12928 |
474.29 |
| Dec 09 2011 |
12951 |
474.29 |
| Dec 01 2011 |
12937 |
474.29 |
| Nov 25 2011 |
13127 |
474.29 |
| Nov 17 2011 |
13039 |
474.29 |
| Nov 10 2011 |
12879 |
469.73 |
| Nov 04 2011 |
12864 |
469.66 |
| Oct 28 2011 |
12768 |
469.59 |
| Oct 21 2011 |
12887 |
469.51 |
| Oct 14 2011 |
11631 |
456.95 |
| Oct 07 2011 |
11359 |
456.95 |
| Sep 30 2011 |
11251 |
456.95 |
| Sep 27 2011 |
10976 |
456.95 |
| Sep 23 2011 |
10878 |
456.95 |
| Sep 16 2011 |
10613 |
456.95 |
| Sep 09 2011 |
10369 |
456.95 |
| Jan 13 2011 |
10213 |
456.95 |
| Dec 28 2010 |
10431 |
456.95 |
| Dec 14 2010 |
10349 |
456.95 |
| Dec 03 2010 |
10358 |
456.95 |
| Nov 26 2010 |
10375 |
456.95 |
| Nov 19 2010 |
10290 |
456.95 |
