| Dec 08 2015 |
15940 |
470.17 |
| Dec 01 2015 |
15918 |
470.17 |
| Nov 24 2015 |
15792 |
470.17 |
| Nov 17 2015 |
15462 |
470.17 |
| Nov 10 2015 |
15447 |
470.17 |
| Nov 03 2015 |
15483 |
470.17 |
| Oct 27 2015 |
15449 |
470.17 |
| Oct 20 2015 |
15389 |
470.17 |
| Oct 13 2015 |
14817 |
470.17 |
| Oct 06 2015 |
14820 |
470.17 |
| Sep 29 2015 |
14909 |
470.17 |
| Sep 22 2015 |
10431 |
470.17 |
| Sep 15 2015 |
15709 |
470.17 |
| Sep 14 2015 |
14407 |
470.17 |
| Sep 07 2015 |
14388 |
470.17 |
| Aug 31 2015 |
14398 |
470.17 |
| Aug 24 2015 |
14321 |
470.17 |
| Aug 17 2015 |
14341 |
470.17 |
| Aug 10 2015 |
14355 |
470.17 |
| Aug 03 2015 |
14355 |
470.17 |
| Jul 27 2015 |
14355 |
470.17 |
| Jul 20 2015 |
14354 |
470.17 |
| Jul 13 2015 |
14354 |
470.17 |
| Jul 06 2015 |
14354 |
470.17 |
| Jun 29 2015 |
14354 |
470.17 |
| Jun 22 2015 |
14354 |
470.17 |
| Jun 15 2015 |
14354 |
470.17 |
| Jun 08 2015 |
14456 |
470.17 |
| Jun 01 2015 |
14456 |
470.17 |
| May 25 2015 |
14456 |
470.17 |
| May 18 2015 |
14456 |
470.17 |
| May 11 2015 |
14456 |
470.17 |
| May 04 2015 |
14456 |
470.17 |
| Apr 27 2015 |
14441 |
470.17 |
| Apr 20 2015 |
14428 |
470.17 |
| Apr 13 2015 |
14428 |
470.17 |
| Apr 06 2015 |
14452 |
470.17 |
| Mar 30 2015 |
14452 |
470.17 |
| Mar 23 2015 |
14469 |
470.17 |
| Mar 16 2015 |
14461 |
470.17 |
| Mar 09 2015 |
14460 |
470.17 |
| Mar 02 2015 |
14447 |
470.17 |
| Feb 23 2015 |
14345 |
470.17 |
| Feb 16 2015 |
14328 |
470.17 |
| Feb 09 2015 |
14339 |
470.17 |
| Feb 02 2015 |
14345 |
470.17 |
| Jan 26 2015 |
14332 |
470.17 |
| Jan 19 2015 |
14313 |
470.17 |
| Jan 12 2015 |
14198 |
470.17 |
| Jan 05 2015 |
14490 |
470.17 |
| Dec 29 2014 |
14482 |
470.17 |
| Dec 22 2014 |
14524 |
470.17 |
| Nov 17 2014 |
20465 |
527.22 |
| Nov 10 2014 |
20640 |
527.22 |
| Nov 03 2014 |
20548 |
527.22 |
| Oct 27 2014 |
20546 |
527.22 |
| Oct 20 2014 |
20732 |
527.22 |
| Oct 13 2014 |
20655 |
527.22 |
| Oct 06 2014 |
20331 |
527.22 |
| Sep 29 2014 |
20543 |
527.22 |
| Sep 22 2014 |
20582 |
527.22 |
| Sep 15 2014 |
20390 |
527.22 |
| Sep 08 2014 |
20232 |
527.22 |
| Sep 01 2014 |
20314 |
527.22 |
| Aug 25 2014 |
20344 |
527.22 |
| Aug 18 2014 |
20351 |
527.22 |
| Aug 11 2014 |
20351 |
527.22 |
| Aug 04 2014 |
20351 |
527.22 |
| Jul 28 2014 |
20351 |
527.22 |
| Jul 21 2014 |
20370 |
527.22 |
| Jul 14 2014 |
20370 |
527.22 |
| Jul 07 2014 |
20370 |
527.22 |
| Jun 30 2014 |
20370 |
527.22 |
| Jun 23 2014 |
20370 |
527.22 |
| Jun 16 2014 |
20370 |
527.22 |
| Jun 09 2014 |
20370 |
527.22 |
| Jun 02 2014 |
20370 |
527.22 |
| May 26 2014 |
20370 |
527.22 |
| May 19 2014 |
20370 |
527.22 |
| May 12 2014 |
20372 |
527.22 |
| May 05 2014 |
20372 |
527.22 |
| Apr 28 2014 |
20373 |
527.22 |
| Apr 21 2014 |
20373 |
527.22 |
| Apr 14 2014 |
20388 |
527.22 |
| Apr 07 2014 |
20388 |
527.22 |
| Mar 31 2014 |
20389 |
527.22 |
| Mar 24 2014 |
20389 |
527.22 |
| Mar 17 2014 |
20389 |
527.22 |
| Mar 10 2014 |
20388 |
527.22 |
| Mar 03 2014 |
20388 |
527.22 |
| Feb 24 2014 |
20381 |
527.22 |
| Feb 17 2014 |
20396 |
527.22 |
| Feb 10 2014 |
20395 |
527.22 |
| Feb 03 2014 |
20387 |
527.22 |
| Jan 27 2014 |
20450 |
527.22 |
| Jan 20 2014 |
20394 |
527.22 |
| Jan 13 2014 |
20201 |
527.22 |
| Jan 06 2014 |
20149 |
527.22 |
| Dec 30 2013 |
20291 |
527.22 |
| Dec 23 2013 |
20080 |
527.22 |
| Dec 16 2013 |
19881 |
527.22 |
| Dec 09 2013 |
19903 |
527.22 |
| Dec 02 2013 |
20119 |
527.22 |
| Nov 25 2013 |
5946 |
371.65 |
| Nov 18 2013 |
5999 |
371.65 |
| Nov 11 2013 |
5945 |
371.65 |
| Nov 04 2013 |
5946 |
371.65 |
| Oct 28 2013 |
5987 |
371.65 |
| Oct 21 2013 |
4074 |
342.03 |
| Oct 14 2013 |
3861 |
338.3 |
| Oct 07 2013 |
3889 |
338.3 |
| Sep 30 2013 |
3873 |
338.3 |
| Sep 23 2013 |
3877 |
338.95 |
| Sep 16 2013 |
4300 |
346.03 |
| Sep 09 2013 |
4304 |
346.03 |
| Sep 02 2013 |
4326 |
346.03 |
| Aug 26 2013 |
4310 |
346.03 |
| Aug 19 2013 |
4320 |
346.03 |
| Aug 12 2013 |
4321 |
346.03 |
| Aug 05 2013 |
4322 |
346.03 |
| Jul 29 2013 |
4322 |
346.03 |
| Jul 22 2013 |
4335 |
346.03 |
| Jul 15 2013 |
4335 |
346.03 |
| Jul 08 2013 |
4334 |
346.03 |
| Jul 01 2013 |
4334 |
346.03 |
| Jun 24 2013 |
4334 |
346.03 |
| Jun 17 2013 |
4334 |
346.03 |
| Jun 10 2013 |
4334 |
346.03 |
| Jun 03 2013 |
4334 |
346.03 |
| May 27 2013 |
4334 |
346.03 |
| May 20 2013 |
4334 |
346.03 |
| May 13 2013 |
4334 |
346.03 |
| May 06 2013 |
4334 |
346.03 |
| Apr 29 2013 |
4334 |
346.03 |
| Apr 22 2013 |
4330 |
346.03 |
| Apr 15 2013 |
4337 |
346.03 |
| Apr 08 2013 |
4337 |
346.03 |
| Apr 01 2013 |
4337 |
346.03 |
| Mar 25 2013 |
4336 |
346.03 |
| Mar 18 2013 |
4336 |
346.03 |
| Mar 11 2013 |
4336 |
346.03 |
| Mar 04 2013 |
4336 |
346.03 |
| Feb 25 2013 |
4336 |
346.03 |
| Feb 18 2013 |
4346 |
346.03 |
| Feb 11 2013 |
4354 |
346.03 |
| Feb 04 2013 |
4337 |
346.03 |
| Jan 28 2013 |
4360 |
346.03 |
| Jan 21 2013 |
4372 |
346.03 |
| Jan 14 2013 |
4423 |
346.03 |
| Jan 07 2013 |
4396 |
346.03 |
| Dec 31 2012 |
4409 |
346.03 |
| Dec 24 2012 |
4407 |
346.03 |
| Dec 17 2012 |
4408 |
346.03 |
| Dec 10 2012 |
4383 |
346.03 |
| Dec 03 2012 |
4454 |
346.03 |
| Nov 26 2012 |
4498 |
348.34 |
| Nov 10 2011 |
10707 |
444.93 |
| Nov 04 2011 |
10690 |
444.93 |
| Oct 28 2011 |
10630 |
444.93 |
| Oct 21 2011 |
10740 |
444.93 |
| Oct 14 2011 |
10610 |
444.93 |
| Oct 07 2011 |
10323 |
444.93 |
| Sep 30 2011 |
10223 |
444.93 |
| Sep 27 2011 |
9990 |
444.93 |
| Sep 23 2011 |
9894 |
444.93 |
| Sep 16 2011 |
9642 |
444.93 |
| Sep 09 2011 |
9425 |
444.93 |
| Jan 13 2011 |
9302 |
444.93 |
| Dec 28 2010 |
9501 |
444.93 |
| Dec 14 2010 |
9429 |
444.93 |
| Dec 03 2010 |
9441 |
444.93 |
| Nov 26 2010 |
9456 |
444.93 |
| Nov 19 2010 |
9381 |
444.93 |
