| Nov 11 2021 |
12191 |
651.39 |
| Nov 04 2021 |
10018 |
570.7 |
| Oct 28 2021 |
10189 |
570.7 |
| Oct 21 2021 |
9173 |
528.36 |
| Oct 14 2021 |
9338 |
527.53 |
| Oct 07 2021 |
8432 |
493.92 |
| Sep 30 2021 |
8549 |
491.79 |
| Sep 23 2021 |
8743 |
491.79 |
| Sep 16 2021 |
8975 |
491.79 |
| Sep 09 2021 |
9114 |
491.79 |
| Sep 02 2021 |
9286 |
491.79 |
| Aug 26 2021 |
9302 |
491.79 |
| Aug 19 2021 |
9323 |
491.79 |
| Aug 12 2021 |
9347 |
491.79 |
| Aug 05 2021 |
9362 |
491.79 |
| Jul 29 2021 |
9368 |
491.79 |
| Jun 03 2021 |
9865 |
491.79 |
| Nov 13 2020 |
15473 |
651.39 |
| Nov 06 2020 |
14631 |
570.7 |
| Oct 30 2020 |
15864 |
570.7 |
| Oct 23 2020 |
15096 |
528.36 |
| Oct 16 2020 |
15897 |
527.53 |
| Oct 09 2020 |
14475 |
493.92 |
| Oct 02 2020 |
14842 |
491.79 |
| Sep 25 2020 |
15193 |
491.79 |
| Sep 18 2020 |
15637 |
491.79 |
| Sep 11 2020 |
15202 |
483.19 |
| Sep 04 2020 |
15483 |
483.19 |
| Aug 28 2020 |
15606 |
483.19 |
| Aug 21 2020 |
15658 |
483.19 |
| Aug 14 2020 |
15677 |
483.19 |
| Aug 07 2020 |
15806 |
483.19 |
| Jul 31 2020 |
15872 |
483.19 |
| Jul 24 2020 |
15872 |
483.19 |
| Jul 17 2020 |
15900 |
483.19 |
| Jul 10 2020 |
15934 |
483.19 |
| Jul 03 2020 |
16000 |
483.19 |
| Jun 26 2020 |
16000 |
483.19 |
| Jun 19 2020 |
16000 |
483.19 |
| Jun 12 2020 |
16009 |
483.19 |
| Jun 05 2020 |
16034 |
483.19 |
| May 29 2020 |
16063 |
483.19 |
| May 22 2020 |
16110 |
483.19 |
| May 15 2020 |
16110 |
483.19 |
| May 08 2020 |
16117 |
483.19 |
| May 01 2020 |
16125 |
483.19 |
| Apr 24 2020 |
16176 |
483.19 |
| Apr 17 2020 |
16177 |
483.19 |
| Apr 10 2020 |
16177 |
483.19 |
| Apr 03 2020 |
16177 |
483.19 |
| Mar 27 2020 |
16177 |
483.19 |
| Mar 20 2020 |
16188 |
483.19 |
| Mar 13 2020 |
16188 |
483.19 |
| Mar 06 2020 |
16188 |
483.19 |
| Feb 28 2020 |
16161 |
483.19 |
| Feb 21 2020 |
16224 |
483.19 |
| Feb 14 2020 |
16232 |
483.19 |
| Feb 07 2020 |
16257 |
483.19 |
| Jan 31 2020 |
16277 |
483.19 |
| Jan 24 2020 |
15904 |
483.19 |
| Jan 17 2020 |
15942 |
483.19 |
| Jan 10 2020 |
16613 |
483.19 |
| Jan 03 2020 |
16506 |
483.19 |
| Dec 27 2019 |
16517 |
483.19 |
| Dec 20 2019 |
16548 |
483.19 |
| Dec 13 2019 |
16616 |
483.19 |
| Dec 06 2019 |
16465 |
483.19 |
| Nov 29 2019 |
16862 |
483.19 |
| Nov 22 2019 |
16935 |
483.19 |
| Nov 15 2019 |
17093 |
483.19 |
| Nov 08 2019 |
16344 |
473.3 |
| Nov 01 2019 |
15659 |
465.37 |
| Oct 25 2019 |
15651 |
465.37 |
| Oct 18 2019 |
15006 |
462.08 |
| Oct 11 2019 |
15524 |
465.43 |
| Oct 04 2019 |
15279 |
462.23 |
| Sep 27 2019 |
15275 |
462.23 |
| Sep 20 2019 |
15530 |
466.76 |
| Sep 13 2019 |
14503 |
456.94 |
| Sep 06 2019 |
13779 |
452.58 |
| Aug 30 2019 |
13826 |
452.58 |
| Aug 23 2019 |
13852 |
452.58 |
| Aug 16 2019 |
13752 |
452.58 |
| Aug 09 2019 |
13752 |
452.58 |
| Aug 02 2019 |
13760 |
452.58 |
| Jul 26 2019 |
13764 |
452.58 |
| Jul 19 2019 |
13779 |
452.58 |
| Jul 12 2019 |
13812 |
452.58 |
| Jul 05 2019 |
13823 |
452.58 |
| Jun 28 2019 |
13852 |
452.58 |
| Jun 21 2019 |
13873 |
452.58 |
| Jun 14 2019 |
13868 |
452.58 |
| Jun 07 2019 |
13849 |
452.58 |
| May 31 2019 |
13871 |
452.58 |
| May 24 2019 |
13866 |
452.58 |
| May 17 2019 |
13894 |
452.58 |
| May 10 2019 |
13886 |
452.58 |
| May 03 2019 |
13896 |
452.58 |
| Apr 26 2019 |
13892 |
452.58 |
| Apr 19 2019 |
13892 |
452.58 |
| Apr 12 2019 |
13895 |
452.58 |
| Apr 05 2019 |
13895 |
452.58 |
| Mar 29 2019 |
13896 |
452.58 |
| Mar 22 2019 |
13887 |
452.58 |
| Mar 15 2019 |
13895 |
452.58 |
| Mar 08 2019 |
13823 |
452.58 |
| Mar 01 2019 |
13829 |
452.58 |
| Feb 22 2019 |
13825 |
452.58 |
| Feb 15 2019 |
13846 |
452.58 |
| Feb 08 2019 |
13837 |
452.58 |
| Feb 01 2019 |
13859 |
452.58 |
| Jan 25 2019 |
13860 |
452.58 |
| Jan 18 2019 |
13435 |
452.58 |
| Jan 11 2019 |
13990 |
452.58 |
| Jan 04 2019 |
14070 |
452.58 |
| Dec 28 2018 |
14071 |
452.58 |
| Dec 21 2018 |
13989 |
452.58 |
| Dec 14 2018 |
14061 |
452.58 |
| Dec 07 2018 |
14236 |
452.58 |
| Nov 30 2018 |
14455 |
452.58 |
| Nov 23 2018 |
14600 |
452.58 |
| Nov 16 2018 |
15840 |
462.13 |
| Nov 09 2018 |
15929 |
462.13 |
| Nov 02 2018 |
16981 |
471.54 |
| Oct 26 2018 |
16279 |
466.99 |
| Oct 19 2018 |
16281 |
466.99 |
| Oct 12 2018 |
16370 |
468.9 |
| Oct 05 2018 |
16249 |
470.74 |
| Sep 28 2018 |
17907 |
485.59 |
| Sep 21 2018 |
17915 |
485.59 |
| Sep 14 2018 |
18031 |
488.53 |
| Sep 07 2018 |
16750 |
477.4 |
| Aug 31 2018 |
16601 |
477.4 |
| Aug 24 2018 |
16527 |
477.4 |
| Aug 17 2018 |
16510 |
477.4 |
| Aug 10 2018 |
16518 |
477.4 |
| Aug 03 2018 |
16543 |
477.4 |
| Jul 27 2018 |
16555 |
477.4 |
| Jul 20 2018 |
16572 |
477.4 |
| Jul 13 2018 |
16571 |
477.4 |
| Jul 06 2018 |
16548 |
477.4 |
| Jun 29 2018 |
16610 |
477.4 |
| Jun 22 2018 |
16610 |
477.4 |
| Jun 15 2018 |
16635 |
477.4 |
| Jun 08 2018 |
16660 |
477.4 |
| Jun 01 2018 |
16650 |
477.4 |
| May 25 2018 |
16679 |
477.4 |
| May 18 2018 |
16645 |
477.4 |
| May 11 2018 |
16674 |
477.4 |
| May 04 2018 |
16751 |
477.4 |
| Apr 27 2018 |
16743 |
477.4 |
| Apr 20 2018 |
16786 |
477.4 |
| Apr 13 2018 |
16781 |
477.4 |
| Apr 06 2018 |
16781 |
477.4 |
| Mar 30 2018 |
16779 |
477.4 |
| Mar 23 2018 |
16779 |
477.4 |
| Mar 16 2018 |
16763 |
477.4 |
| Mar 09 2018 |
16763 |
477.4 |
| Mar 02 2018 |
16769 |
477.4 |
| Feb 23 2018 |
16764 |
477.4 |
| Feb 16 2018 |
16776 |
477.4 |
| Feb 09 2018 |
16769 |
477.4 |
| Feb 02 2018 |
16782 |
477.4 |
| Jan 26 2018 |
16817 |
477.4 |
| Jan 19 2018 |
16766 |
477.4 |
| Jan 12 2018 |
16344 |
477.4 |
| Jan 05 2018 |
16576 |
477.4 |
| Dec 29 2017 |
16614 |
477.4 |
| Dec 22 2017 |
16591 |
477.4 |
| Dec 15 2017 |
16562 |
477.4 |
| Dec 08 2017 |
16900 |
477.4 |
| Dec 01 2017 |
17051 |
477.4 |
| Nov 24 2017 |
17087 |
477.4 |
| Nov 17 2017 |
18054 |
485.23 |
| Nov 10 2017 |
18531 |
485.23 |
| Nov 03 2017 |
18515 |
485.23 |
| Oct 27 2017 |
19326 |
492.16 |
| Oct 20 2017 |
18078 |
480.91 |
| Oct 13 2017 |
17844 |
480.91 |
| Oct 06 2017 |
19444 |
497.47 |
| Sep 29 2017 |
18847 |
492.01 |
| Sep 22 2017 |
17894 |
483.54 |
| Sep 15 2017 |
17912 |
483.54 |
| Sep 08 2017 |
17716 |
483.54 |
| Sep 01 2017 |
17742 |
483.54 |
| Aug 25 2017 |
17749 |
483.54 |
| Aug 18 2017 |
17782 |
483.54 |
| Aug 11 2017 |
17692 |
483.54 |
| Aug 04 2017 |
17717 |
483.54 |
| Jul 28 2017 |
17715 |
483.54 |
| Jul 21 2017 |
17739 |
483.54 |
| Jul 14 2017 |
17743 |
483.54 |
| Jul 07 2017 |
17738 |
483.54 |
| Jun 30 2017 |
17749 |
483.54 |
| Jun 23 2017 |
17748 |
483.54 |
| Jun 16 2017 |
17742 |
483.54 |
| Jun 09 2017 |
17717 |
483.54 |
| Jun 02 2017 |
17720 |
483.54 |
| May 26 2017 |
17550 |
483.54 |
| May 19 2017 |
17572 |
483.54 |
| May 12 2017 |
17514 |
483.54 |
| May 05 2017 |
17459 |
483.54 |
| Apr 28 2017 |
17431 |
483.54 |
| Apr 21 2017 |
17405 |
483.54 |
| Apr 14 2017 |
17430 |
483.54 |
| Apr 07 2017 |
17431 |
483.54 |
| Mar 31 2017 |
17431 |
483.54 |
| Mar 24 2017 |
17432 |
483.54 |
| Mar 17 2017 |
17423 |
483.54 |
| Mar 10 2017 |
17440 |
483.54 |
| Mar 03 2017 |
17440 |
483.54 |
| Feb 24 2017 |
17441 |
483.54 |
| Feb 17 2017 |
17456 |
483.54 |
| Feb 10 2017 |
17478 |
483.54 |
| Feb 03 2017 |
17467 |
483.54 |
| Jan 27 2017 |
17466 |
483.54 |
| Jan 20 2017 |
17489 |
483.54 |
| Jan 13 2017 |
17513 |
483.54 |
| Jan 06 2017 |
17743 |
483.54 |
| Dec 30 2016 |
17810 |
483.54 |
| Dec 23 2016 |
17812 |
483.54 |
| Dec 16 2016 |
17851 |
483.54 |
| Dec 09 2016 |
17938 |
483.54 |
| Dec 02 2016 |
18300 |
483.54 |
| Nov 25 2016 |
18230 |
483.54 |
| Nov 18 2016 |
18472 |
483.54 |
| Nov 11 2016 |
19465 |
489.91 |
| Nov 04 2016 |
19508 |
489.91 |
| Oct 28 2016 |
20325 |
497.45 |
| Oct 21 2016 |
20408 |
497.45 |
| Oct 14 2016 |
20850 |
501.86 |
| Oct 07 2016 |
20838 |
503.07 |
| Sep 30 2016 |
21241 |
507.28 |
| Sep 23 2016 |
22158 |
519.25 |
| Sep 16 2016 |
22046 |
522.04 |
| Sep 09 2016 |
21280 |
517 |
| Sep 02 2016 |
21200 |
517 |
| Aug 26 2016 |
21223 |
517 |
| Aug 19 2016 |
20807 |
517 |
| Aug 12 2016 |
20793 |
517 |
| Aug 05 2016 |
20812 |
517 |
| Jul 29 2016 |
20814 |
517 |
| Jul 22 2016 |
20788 |
517 |
| Jun 28 2016 |
20790 |
517 |
| Jun 21 2016 |
20852 |
517 |
| Jun 14 2016 |
20852 |
517 |
| Jun 07 2016 |
20854 |
517 |
| May 31 2016 |
20862 |
517 |
| May 24 2016 |
20862 |
517 |
| May 17 2016 |
20844 |
517 |
| May 10 2016 |
20845 |
517 |
| May 03 2016 |
20852 |
517 |
| Apr 26 2016 |
20846 |
517 |
| Apr 19 2016 |
20813 |
517 |
| Apr 12 2016 |
20857 |
517 |
| Apr 05 2016 |
20857 |
517 |
| Mar 29 2016 |
20857 |
517 |
| Mar 22 2016 |
20844 |
517 |
| Mar 15 2016 |
20842 |
517 |
| Mar 08 2016 |
20863 |
517 |
| Mar 01 2016 |
20860 |
517 |
| Feb 23 2016 |
20855 |
517 |
| Feb 16 2016 |
20785 |
517 |
| Feb 09 2016 |
20785 |
517 |
| Feb 02 2016 |
20727 |
517 |
| Jan 26 2016 |
20765 |
517 |
| Jan 19 2016 |
20774 |
517 |
| Jan 12 2016 |
20328 |
517 |
| Jan 05 2016 |
20755 |
517 |
| Dec 29 2015 |
20774 |
517 |
| Dec 22 2015 |
20599 |
517 |
| Dec 15 2015 |
20491 |
517 |
| Dec 08 2015 |
20809 |
517 |
| Dec 01 2015 |
20891 |
517 |
| Nov 24 2015 |
20709 |
517 |
| Nov 17 2015 |
20396 |
517 |
| Nov 10 2015 |
21741 |
530.53 |
| Nov 03 2015 |
21507 |
527.71 |
| Oct 27 2015 |
21573 |
527.71 |
| Oct 20 2015 |
21570 |
527.71 |
| Oct 13 2015 |
20641 |
525.03 |
| Oct 06 2015 |
17943 |
499.58 |
| Sep 29 2015 |
18044 |
499.58 |
| Sep 22 2015 |
25489 |
506.6 |
| Sep 15 2015 |
13951 |
484.22 |
| Sep 14 2015 |
15772 |
484.22 |
| Sep 07 2015 |
16560 |
491.9 |
| Aug 31 2015 |
16581 |
491.9 |
| Aug 24 2015 |
16496 |
491.9 |
| Aug 17 2015 |
16520 |
491.9 |
| Aug 10 2015 |
16531 |
491.9 |
| Aug 03 2015 |
16530 |
491.9 |
| Jul 27 2015 |
16530 |
491.9 |
| Jul 20 2015 |
16529 |
491.9 |
| Jul 13 2015 |
16529 |
491.9 |
| Jul 06 2015 |
16529 |
491.9 |
| Jun 29 2015 |
16529 |
491.9 |
| Jun 22 2015 |
16529 |
491.9 |
| Jun 15 2015 |
16529 |
491.9 |
| Jun 08 2015 |
16644 |
491.9 |
| Jun 01 2015 |
16644 |
491.9 |
| May 25 2015 |
16644 |
491.9 |
| May 18 2015 |
16644 |
491.9 |
| May 11 2015 |
16644 |
491.9 |
| May 04 2015 |
16644 |
491.9 |
| Apr 27 2015 |
16623 |
491.9 |
| Apr 20 2015 |
16609 |
491.9 |
| Apr 13 2015 |
16609 |
491.9 |
| Apr 06 2015 |
16635 |
491.9 |
| Mar 30 2015 |
16635 |
491.9 |
| Mar 23 2015 |
16650 |
491.9 |
| Mar 16 2015 |
16641 |
491.9 |
| Mar 09 2015 |
16640 |
491.9 |
| Mar 02 2015 |
16630 |
491.9 |
| Feb 23 2015 |
16514 |
491.9 |
| Feb 16 2015 |
16494 |
491.9 |
| Feb 09 2015 |
16504 |
491.9 |
| Feb 02 2015 |
16505 |
491.9 |
| Jan 26 2015 |
16493 |
491.9 |
| Jan 19 2015 |
16475 |
491.9 |
| Jan 12 2015 |
16353 |
491.9 |
| Jan 05 2015 |
16648 |
491.9 |
| Dec 29 2014 |
16641 |
491.9 |
| Dec 22 2014 |
16695 |
491.9 |
| Dec 15 2014 |
16425 |
491.9 |
| Dec 08 2014 |
16579 |
491.9 |
| Dec 01 2014 |
16641 |
491.9 |
| Nov 24 2014 |
16730 |
492.61 |
| Nov 17 2014 |
16891 |
492.61 |
| Nov 10 2014 |
18666 |
508.13 |
| Nov 03 2014 |
17873 |
501.28 |
| Oct 27 2014 |
17873 |
501.28 |
| Oct 20 2014 |
18068 |
501.28 |
| Oct 13 2014 |
17913 |
501.38 |
| Oct 06 2014 |
19396 |
518.05 |
| Sep 29 2014 |
19592 |
518.05 |
| Sep 22 2014 |
17254 |
494.68 |
| Sep 15 2014 |
15775 |
481.44 |
| Sep 08 2014 |
13252 |
457.37 |
| Sep 01 2014 |
13298 |
457.37 |
| Aug 25 2014 |
13316 |
457.37 |
| Aug 18 2014 |
13318 |
457.37 |
| Aug 11 2014 |
13318 |
457.37 |
| Aug 04 2014 |
13318 |
457.37 |
| Jul 28 2014 |
13318 |
457.37 |
| Jul 21 2014 |
13336 |
457.37 |
| Jul 14 2014 |
13336 |
457.37 |
| Jul 07 2014 |
13336 |
457.37 |
| Jun 30 2014 |
13336 |
457.37 |
| Jun 23 2014 |
13336 |
457.37 |
| Jun 16 2014 |
13336 |
457.37 |
| Jun 09 2014 |
13336 |
457.37 |
| Jun 02 2014 |
13336 |
457.37 |
| May 26 2014 |
13336 |
457.37 |
| May 19 2014 |
13336 |
457.37 |
| May 12 2014 |
13338 |
457.37 |
| May 05 2014 |
13338 |
457.37 |
| Apr 28 2014 |
13339 |
457.37 |
| Apr 21 2014 |
13339 |
457.37 |
| Apr 14 2014 |
13359 |
457.37 |
| Apr 07 2014 |
13359 |
457.37 |
| Mar 31 2014 |
13360 |
457.37 |
| Mar 24 2014 |
13360 |
457.37 |
| Mar 17 2014 |
13360 |
457.37 |
| Mar 10 2014 |
13360 |
457.37 |
| Mar 03 2014 |
13360 |
457.37 |
| Feb 24 2014 |
13353 |
457.37 |
| Feb 17 2014 |
13366 |
457.37 |
| Feb 10 2014 |
13365 |
457.37 |
| Feb 03 2014 |
13351 |
457.37 |
| Jan 27 2014 |
13414 |
457.37 |
| Jan 20 2014 |
13366 |
457.37 |
| Jan 13 2014 |
13179 |
457.37 |
| Jan 06 2014 |
13130 |
457.37 |
| Dec 30 2013 |
13253 |
457.37 |
| Dec 23 2013 |
13065 |
457.37 |
| Dec 16 2013 |
12905 |
457.37 |
| Dec 09 2013 |
12959 |
457.37 |
| Dec 02 2013 |
13149 |
457.37 |
| Nov 25 2013 |
13364 |
457.37 |
| Nov 18 2013 |
13475 |
457.37 |
| Nov 11 2013 |
13431 |
457.37 |
| Nov 04 2013 |
12272 |
446.87 |
| Oct 28 2013 |
11985 |
445 |
| Oct 21 2013 |
12095 |
448.83 |
| Oct 14 2013 |
11922 |
447.59 |
| Oct 07 2013 |
11887 |
447.59 |
| Sep 30 2013 |
12498 |
453.67 |
| Sep 23 2013 |
12477 |
453.67 |
| Sep 16 2013 |
12832 |
457.66 |
| Sep 09 2013 |
14371 |
473.4 |
| Sep 02 2013 |
14898 |
477.98 |
| Aug 26 2013 |
14869 |
477.98 |
| Aug 19 2013 |
14886 |
477.98 |
| Aug 12 2013 |
14886 |
477.98 |
| Aug 05 2013 |
14888 |
477.98 |
| Jul 29 2013 |
14889 |
477.98 |
| Jul 22 2013 |
14930 |
477.98 |
| Jul 15 2013 |
14930 |
477.98 |
| Jul 08 2013 |
14930 |
477.98 |
| Jul 01 2013 |
14930 |
477.98 |
| Jun 24 2013 |
14931 |
477.98 |
| Jun 17 2013 |
14931 |
477.98 |
| Jun 10 2013 |
14931 |
477.98 |
| Jun 03 2013 |
14931 |
477.98 |
| May 27 2013 |
14931 |
477.98 |
| May 20 2013 |
14931 |
477.98 |
| May 13 2013 |
14931 |
477.98 |
| May 06 2013 |
14931 |
477.98 |
| Apr 29 2013 |
14931 |
477.98 |
| Apr 22 2013 |
14892 |
477.98 |
| Apr 15 2013 |
14899 |
477.98 |
| Apr 08 2013 |
14899 |
477.98 |
| Apr 01 2013 |
14899 |
477.98 |
| Mar 25 2013 |
14890 |
477.98 |
| Mar 18 2013 |
14890 |
477.98 |
| Mar 11 2013 |
14890 |
477.98 |
| Mar 04 2013 |
14890 |
477.98 |
| Feb 25 2013 |
14890 |
477.98 |
| Feb 18 2013 |
14898 |
477.98 |
| Feb 11 2013 |
14907 |
477.98 |
| Feb 04 2013 |
14872 |
477.98 |
| Jan 28 2013 |
14920 |
477.98 |
| Jan 21 2013 |
14942 |
477.98 |
| Jan 14 2013 |
15022 |
477.98 |
| Jan 07 2013 |
14977 |
477.98 |
| Dec 31 2012 |
14980 |
477.98 |
| Dec 24 2012 |
14978 |
477.98 |
| Dec 17 2012 |
15001 |
477.98 |
| Dec 10 2012 |
14846 |
477.98 |
| Dec 03 2012 |
15055 |
477.98 |
| Nov 26 2012 |
15702 |
485.87 |
| Nov 19 2012 |
15735 |
485.87 |
| Nov 12 2012 |
15840 |
485.87 |
| Nov 05 2012 |
16294 |
490.42 |
| Oct 29 2012 |
16430 |
490.42 |
| Oct 22 2012 |
15493 |
480.6 |
| Oct 15 2012 |
15306 |
480.6 |
| Oct 02 2012 |
14274 |
474.24 |
| Sep 26 2012 |
14252 |
474.24 |
| Sep 20 2012 |
13941 |
472.09 |
| Sep 13 2012 |
14625 |
481.53 |
| Jan 19 2012 |
17225 |
523.6 |
| Dec 29 2011 |
17112 |
523.56 |
| Dec 13 2011 |
16904 |
523.53 |
| Dec 09 2011 |
16920 |
523.52 |
| Dec 01 2011 |
16917 |
523.5 |
| Nov 25 2011 |
17119 |
523.49 |
| Nov 17 2011 |
16684 |
518.66 |
| Nov 10 2011 |
16863 |
517.37 |
| Nov 04 2011 |
16882 |
517.37 |
| Oct 28 2011 |
16321 |
511.63 |
| Oct 21 2011 |
15662 |
502.2 |
| Oct 14 2011 |
16347 |
512.05 |
| Oct 07 2011 |
16332 |
516.21 |
| Sep 30 2011 |
16179 |
516.21 |
| Sep 27 2011 |
15778 |
516.21 |
| Sep 23 2011 |
15904 |
519.04 |
| Sep 16 2011 |
24623 |
681.49 |
| Sep 09 2011 |
23883 |
681.49 |
| Jan 13 2011 |
23507 |
681.49 |
| Dec 28 2010 |
23698 |
681.49 |
| Dec 14 2010 |
23440 |
681.49 |
| Dec 03 2010 |
23714 |
681.49 |
| Nov 26 2010 |
23778 |
681.49 |
| Nov 19 2010 |
23703 |
681.49 |
