| Oct 14 2013 |
6492 |
382.5 |
| Oct 07 2013 |
6509 |
382.5 |
| Sep 30 2013 |
6594 |
383.75 |
| Sep 23 2013 |
8334 |
407.61 |
| Sep 16 2013 |
8355 |
407.61 |
| Sep 09 2013 |
9998 |
426.54 |
| Sep 02 2013 |
10082 |
426.54 |
| Aug 26 2013 |
8823 |
412.58 |
| Aug 19 2013 |
8836 |
412.58 |
| Aug 12 2013 |
8834 |
412.58 |
| Aug 05 2013 |
8835 |
412.58 |
| Jul 29 2013 |
8836 |
412.58 |
| Jul 22 2013 |
8867 |
412.58 |
| Jul 15 2013 |
8867 |
412.58 |
| Jul 08 2013 |
8867 |
412.58 |
| Jul 01 2013 |
8867 |
412.58 |
| Jun 24 2013 |
8867 |
412.58 |
| Jun 17 2013 |
8867 |
412.58 |
| Jun 10 2013 |
8867 |
412.58 |
| Jun 03 2013 |
8867 |
412.58 |
| May 27 2013 |
8867 |
412.58 |
| May 20 2013 |
8867 |
412.58 |
| May 13 2013 |
8867 |
412.58 |
| May 06 2013 |
8867 |
412.58 |
| Apr 29 2013 |
8867 |
412.58 |
| Apr 22 2013 |
8848 |
412.58 |
| Apr 15 2013 |
8857 |
412.58 |
| Apr 08 2013 |
8857 |
412.58 |
| Apr 01 2013 |
8856 |
412.58 |
| Mar 25 2013 |
8857 |
412.58 |
| Mar 18 2013 |
8857 |
412.58 |
| Mar 11 2013 |
8857 |
412.58 |
| Mar 04 2013 |
8857 |
412.58 |
| Feb 25 2013 |
8857 |
412.58 |
| Feb 18 2013 |
8864 |
412.58 |
| Feb 11 2013 |
8872 |
412.58 |
| Feb 04 2013 |
8844 |
412.58 |
| Jan 28 2013 |
8892 |
412.58 |
| Jan 21 2013 |
8903 |
412.58 |
| Jan 14 2013 |
8980 |
412.58 |
| Jan 07 2013 |
8945 |
412.58 |
| Dec 31 2012 |
8942 |
412.58 |
| Dec 24 2012 |
8942 |
412.58 |
| Dec 17 2012 |
8961 |
412.58 |
| Dec 10 2012 |
8838 |
412.58 |
| Dec 03 2012 |
8992 |
412.58 |
| Nov 26 2012 |
8930 |
412.58 |
| Nov 19 2012 |
8989 |
412.58 |
| Nov 12 2012 |
9035 |
412.58 |
| Nov 05 2012 |
9004 |
412.58 |
| Oct 29 2012 |
9084 |
412.58 |
| Oct 22 2012 |
9751 |
420.1 |
| Oct 15 2012 |
9754 |
421.02 |
| Oct 02 2012 |
10695 |
433.85 |
| Sep 26 2012 |
10691 |
433.85 |
| Sep 20 2012 |
10596 |
433.85 |
| Sep 13 2012 |
9172 |
417.36 |
| Jan 19 2012 |
10893 |
447.3 |
| Dec 29 2011 |
10806 |
447.31 |
| Dec 13 2011 |
10671 |
447.33 |
| Dec 09 2011 |
10710 |
447.33 |
| Dec 01 2011 |
10712 |
447.33 |
| Nov 25 2011 |
10837 |
447.34 |
| Nov 17 2011 |
10713 |
447.34 |
| Nov 10 2011 |
11705 |
456.46 |
| Nov 04 2011 |
11700 |
456.62 |
| Oct 28 2011 |
11631 |
456.8 |
| Oct 21 2011 |
11778 |
456.98 |
| Oct 14 2011 |
13870 |
482.67 |
| Oct 07 2011 |
13591 |
482.81 |
| Sep 30 2011 |
15474 |
507.16 |
| Sep 27 2011 |
15093 |
507.16 |
| Sep 23 2011 |
14983 |
507.16 |
| Sep 16 2011 |
14528 |
507.16 |
| Sep 09 2011 |
14161 |
507.16 |
| Jan 13 2011 |
13988 |
507.16 |
| Dec 28 2010 |
14211 |
507.16 |
| Dec 14 2010 |
14065 |
507.16 |
| Dec 03 2010 |
14185 |
507.16 |
| Nov 26 2010 |
14170 |
507.16 |
| Nov 19 2010 |
14045 |
507.16 |
