| May 04 2024 |
6174 |
475.91 |
| May 03 2024 |
6174 |
475.91 |
| Apr 25 2024 |
6178 |
475.91 |
| Apr 18 2024 |
6178 |
475.91 |
| Apr 11 2024 |
6180 |
475.91 |
| Apr 04 2024 |
6180 |
475.91 |
| Mar 28 2024 |
6180 |
475.91 |
| Mar 21 2024 |
6180 |
475.91 |
| Mar 14 2024 |
6180 |
475.91 |
| Mar 07 2024 |
6180 |
475.91 |
| Feb 29 2024 |
6180 |
475.91 |
| Feb 22 2024 |
6182 |
475.91 |
| Feb 15 2024 |
6187 |
475.91 |
| Feb 08 2024 |
6196 |
475.91 |
| Feb 01 2024 |
6200 |
475.91 |
| Jan 25 2024 |
6201 |
475.91 |
| Jan 18 2024 |
6214 |
475.91 |
| Jan 11 2024 |
6179 |
475.91 |
| Jan 04 2024 |
6206 |
475.91 |
| Dec 28 2023 |
6214 |
475.91 |
| Dec 21 2023 |
6205 |
475.91 |
| Dec 14 2023 |
6224 |
475.91 |
| Dec 07 2023 |
6139 |
475.91 |
| Nov 30 2023 |
6195 |
476.21 |
| Nov 23 2023 |
6199 |
478.14 |
| Nov 16 2023 |
6317 |
477.87 |
| Nov 09 2023 |
6310 |
477.87 |
| Nov 02 2023 |
6304 |
477.87 |
| Oct 26 2023 |
6354 |
484.27 |
| Oct 19 2023 |
6250 |
478.05 |
| Oct 12 2023 |
6041 |
478.05 |
| Oct 05 2023 |
6097 |
477.11 |
| Sep 28 2023 |
6542 |
498.54 |
| Sep 21 2023 |
6298 |
486.94 |
| Sep 14 2023 |
6400 |
486.94 |
| Sep 07 2023 |
6417 |
486.94 |
| Aug 31 2023 |
6448 |
486.94 |
| Aug 24 2023 |
6432 |
486.94 |
| Aug 17 2023 |
6425 |
486.94 |
| Aug 10 2023 |
6425 |
486.94 |
| Aug 03 2023 |
6436 |
486.94 |
| Jul 27 2023 |
6426 |
486.94 |
| Jul 20 2023 |
6335 |
486.94 |
| Jul 13 2023 |
6335 |
486.94 |
| Jul 06 2023 |
6309 |
486.94 |
| Jun 29 2023 |
6314 |
486.94 |
| Jun 22 2023 |
6314 |
486.94 |
| Jun 15 2023 |
6314 |
486.94 |
| Jun 08 2023 |
6318 |
486.94 |
| Jun 01 2023 |
6310 |
486.94 |
| May 25 2023 |
6305 |
486.94 |
| May 18 2023 |
6305 |
486.94 |
| May 11 2023 |
6305 |
486.94 |
| May 04 2023 |
6304 |
486.94 |
| Apr 27 2023 |
6305 |
486.94 |
| Apr 20 2023 |
6305 |
486.94 |
| Apr 13 2023 |
6305 |
486.94 |
| Apr 06 2023 |
6315 |
486.94 |
| Mar 30 2023 |
6315 |
486.94 |
| Mar 23 2023 |
6315 |
486.94 |
| Mar 16 2023 |
6315 |
486.94 |
| Mar 09 2023 |
6315 |
486.94 |
| Mar 02 2023 |
6315 |
486.94 |
| Feb 23 2023 |
6314 |
486.94 |
| Feb 16 2023 |
6323 |
486.94 |
| Feb 09 2023 |
6344 |
486.94 |
| Feb 02 2023 |
6359 |
486.94 |
| Jan 26 2023 |
6362 |
486.94 |
| Jan 19 2023 |
6352 |
486.94 |
| Jan 12 2023 |
6297 |
486.94 |
| Jan 05 2023 |
6330 |
486.94 |
| Dec 29 2022 |
6327 |
486.94 |
| Dec 22 2022 |
9963 |
486.94 |
| Dec 15 2022 |
9937 |
486.94 |
| Dec 08 2022 |
9872 |
486.94 |
| Dec 01 2022 |
9756 |
486.94 |
| Nov 24 2022 |
9946 |
492.7 |
| Nov 17 2022 |
9334 |
480.13 |
| Nov 10 2022 |
9096 |
477.92 |
| Nov 03 2022 |
8775 |
476.88 |
| Oct 27 2022 |
8228 |
476.88 |
| Oct 20 2022 |
8153 |
483.41 |
| Oct 13 2022 |
7850 |
477.4 |
| Oct 06 2022 |
7744 |
484.13 |
| Sep 29 2022 |
7517 |
484.13 |
| Sep 22 2022 |
7330 |
479.82 |
| Sep 15 2022 |
7227 |
479.82 |
| Sep 08 2022 |
7213 |
479.82 |
| Sep 01 2022 |
7205 |
479.82 |
| Aug 25 2022 |
7193 |
479.82 |
| Aug 18 2022 |
7190 |
479.82 |
| Aug 11 2022 |
7202 |
479.82 |
| Aug 04 2022 |
7180 |
479.82 |
| Jul 28 2022 |
7180 |
479.82 |
| Jul 21 2022 |
7180 |
479.82 |
| Jul 14 2022 |
7180 |
479.82 |
| Jul 07 2022 |
7180 |
479.82 |
| Jun 30 2022 |
7180 |
479.82 |
| Jun 23 2022 |
7159 |
479.82 |
| Jun 16 2022 |
7159 |
479.82 |
| Jun 09 2022 |
7167 |
479.82 |
| Jun 02 2022 |
7167 |
479.82 |
| May 26 2022 |
7166 |
479.82 |
| May 19 2022 |
7166 |
479.82 |
| May 12 2022 |
7166 |
479.82 |
| May 05 2022 |
7166 |
479.82 |
| Apr 28 2022 |
7156 |
479.82 |
| Apr 21 2022 |
7156 |
479.82 |
| Apr 14 2022 |
7156 |
479.82 |
| Apr 07 2022 |
7156 |
479.82 |
| Mar 31 2022 |
7156 |
479.82 |
| Mar 24 2022 |
7156 |
479.82 |
| Mar 17 2022 |
7146 |
479.82 |
| Mar 10 2022 |
7146 |
479.82 |
| Mar 03 2022 |
7146 |
479.82 |
| Feb 24 2022 |
7137 |
479.82 |
| Feb 17 2022 |
7143 |
479.82 |
| Feb 10 2022 |
7146 |
479.82 |
| Feb 03 2022 |
7160 |
479.82 |
| Jan 27 2022 |
7162 |
479.82 |
| Jan 20 2022 |
7033 |
479.82 |
| Jan 13 2022 |
7061 |
479.82 |
| Jan 06 2022 |
7206 |
479.82 |
| Dec 30 2021 |
7237 |
479.82 |
| Dec 23 2021 |
7254 |
479.82 |
| Dec 16 2021 |
7246 |
479.82 |
| Dec 09 2021 |
7270 |
479.82 |
| Dec 02 2021 |
7229 |
474.68 |
| Nov 25 2021 |
7400 |
480.8 |
| Nov 18 2021 |
7413 |
479.7 |
| Nov 11 2021 |
7135 |
469.93 |
| Nov 04 2021 |
7276 |
469.93 |
| Oct 28 2021 |
7498 |
466.86 |
| Oct 21 2021 |
7552 |
468.36 |
| Oct 14 2021 |
7669 |
468.36 |
| Oct 07 2021 |
7627 |
468.36 |
| Sep 30 2021 |
7585 |
462.97 |
| Sep 23 2021 |
7762 |
462.97 |
| Sep 16 2021 |
7701 |
457 |
| Sep 09 2021 |
7984 |
461.04 |
| Sep 02 2021 |
8129 |
461.04 |
| Aug 26 2021 |
8150 |
461.04 |
| Aug 19 2021 |
8164 |
461.04 |
| Aug 12 2021 |
8184 |
461.04 |
| Aug 05 2021 |
8199 |
461.04 |
| Jul 29 2021 |
8205 |
461.04 |
| Jun 03 2021 |
8932 |
461.04 |
| Dec 04 2020 |
6755 |
462.97 |
| Nov 27 2020 |
7073 |
472.86 |
| Nov 20 2020 |
8421 |
472.37 |
| Nov 13 2020 |
9318 |
472.37 |
| Nov 06 2020 |
10251 |
475.74 |
| Oct 30 2020 |
11057 |
475.74 |
| Oct 23 2020 |
11337 |
467.6 |
| Oct 16 2020 |
11496 |
461.04 |
| Oct 09 2020 |
12051 |
461.04 |
| Oct 02 2020 |
12482 |
461.04 |
| Sep 25 2020 |
12765 |
461.04 |
| Sep 18 2020 |
13116 |
461.04 |
| Sep 11 2020 |
13334 |
461.04 |
| Sep 04 2020 |
13572 |
461.04 |
| Aug 28 2020 |
13670 |
461.04 |
| Aug 21 2020 |
13715 |
461.04 |
| Aug 14 2020 |
13730 |
461.04 |
| Aug 07 2020 |
13849 |
461.04 |
| Jul 31 2020 |
13905 |
461.04 |
| Jul 24 2020 |
13905 |
461.04 |
| Jul 17 2020 |
13925 |
461.04 |
| Jul 10 2020 |
13957 |
461.04 |
| Jul 03 2020 |
14020 |
461.04 |
| Jun 26 2020 |
14020 |
461.04 |
| Jun 19 2020 |
14020 |
461.04 |
| Jun 12 2020 |
14029 |
461.04 |
| Jun 05 2020 |
14051 |
461.04 |
| May 29 2020 |
14068 |
461.04 |
| May 22 2020 |
14115 |
461.04 |
| May 15 2020 |
14115 |
461.04 |
| May 08 2020 |
14121 |
461.04 |
| May 01 2020 |
14127 |
461.04 |
| Apr 24 2020 |
14177 |
461.04 |
| Apr 17 2020 |
14177 |
461.04 |
| Apr 10 2020 |
14177 |
461.04 |
| Apr 03 2020 |
14177 |
461.04 |
| Mar 27 2020 |
14177 |
461.04 |
| Mar 20 2020 |
14188 |
461.04 |
| Mar 13 2020 |
14188 |
461.04 |
| Mar 06 2020 |
14188 |
461.04 |
| Feb 28 2020 |
14158 |
461.04 |
| Feb 21 2020 |
14210 |
461.04 |
| Feb 14 2020 |
14220 |
461.04 |
| Feb 07 2020 |
14245 |
461.04 |
| Jan 31 2020 |
14266 |
461.04 |
| Jan 24 2020 |
13901 |
461.04 |
| Jan 17 2020 |
13942 |
461.04 |
| Jan 10 2020 |
14580 |
461.04 |
| Jan 03 2020 |
14473 |
461.04 |
| Dec 27 2019 |
14492 |
461.04 |
| Dec 20 2019 |
14516 |
461.04 |
| Dec 13 2019 |
14573 |
461.04 |
| Dec 06 2019 |
15327 |
470.47 |
| Nov 29 2019 |
15674 |
470.47 |
| Nov 22 2019 |
15002 |
462.43 |
| Nov 15 2019 |
15127 |
462.43 |
| Nov 08 2019 |
14457 |
454.14 |
| Nov 01 2019 |
13947 |
448 |
| Oct 25 2019 |
14349 |
452.39 |
| Oct 18 2019 |
14414 |
456.65 |
| Oct 11 2019 |
14571 |
456.65 |
| Oct 04 2019 |
14667 |
456.65 |
| Sep 27 2019 |
14676 |
456.65 |
| Sep 20 2019 |
13892 |
450.71 |
| Sep 13 2019 |
13452 |
446.02 |
| Sep 06 2019 |
13164 |
446.02 |
| Aug 30 2019 |
13221 |
446.02 |
| Aug 23 2019 |
13241 |
446.02 |
| Aug 16 2019 |
13145 |
446.02 |
| Aug 09 2019 |
13145 |
446.02 |
| Aug 02 2019 |
13153 |
446.02 |
| Jul 26 2019 |
13160 |
446.02 |
| Jul 19 2019 |
13174 |
446.02 |
| Jul 12 2019 |
13197 |
446.02 |
| Jul 05 2019 |
13208 |
446.02 |
| Jun 28 2019 |
13234 |
446.02 |
| Jun 21 2019 |
13255 |
446.02 |
| Jun 14 2019 |
13248 |
446.02 |
| Jun 07 2019 |
13235 |
446.02 |
| May 31 2019 |
13258 |
446.02 |
| May 24 2019 |
13256 |
446.02 |
| May 17 2019 |
13283 |
446.02 |
| May 10 2019 |
13276 |
446.02 |
| May 03 2019 |
13285 |
446.02 |
| Apr 26 2019 |
13280 |
446.02 |
| Apr 19 2019 |
13278 |
446.02 |
| Apr 12 2019 |
13281 |
446.02 |
| Apr 05 2019 |
13281 |
446.02 |
| Mar 29 2019 |
13282 |
446.02 |
| Mar 22 2019 |
13273 |
446.02 |
| Mar 15 2019 |
13280 |
446.02 |
| Mar 08 2019 |
13213 |
446.02 |
| Mar 01 2019 |
13217 |
446.02 |
| Feb 22 2019 |
13213 |
446.02 |
| Feb 15 2019 |
13230 |
446.02 |
| Feb 08 2019 |
13220 |
446.02 |
| Feb 01 2019 |
13243 |
446.02 |
| Jan 25 2019 |
13247 |
446.02 |
| Jan 18 2019 |
12827 |
446.02 |
| Jan 11 2019 |
13375 |
446.02 |
| Jan 04 2019 |
13455 |
446.02 |
| Dec 28 2018 |
13463 |
446.02 |
| Dec 21 2018 |
13379 |
446.02 |
| Dec 14 2018 |
13449 |
446.02 |
| Dec 07 2018 |
14088 |
451.03 |
| Nov 30 2018 |
13929 |
447.7 |
| Nov 23 2018 |
14087 |
447.7 |
| Nov 16 2018 |
14297 |
447.26 |
| Nov 09 2018 |
14319 |
447.26 |
| Nov 02 2018 |
14507 |
448.81 |
| Oct 26 2018 |
14424 |
450.25 |
| Oct 19 2018 |
14514 |
450.67 |
| Oct 12 2018 |
14735 |
453.61 |
| Oct 05 2018 |
14726 |
456.2 |
| Sep 28 2018 |
14210 |
451.22 |
| Sep 21 2018 |
14305 |
452.29 |
| Sep 14 2018 |
14223 |
453.23 |
| Sep 07 2018 |
13992 |
451.76 |
| Aug 31 2018 |
14013 |
453.2 |
| Aug 24 2018 |
13977 |
453.2 |
| Aug 17 2018 |
13961 |
453.2 |
| Aug 10 2018 |
13969 |
453.2 |
| Aug 03 2018 |
13991 |
453.2 |
| Jul 27 2018 |
14004 |
453.2 |
| Jul 20 2018 |
14021 |
453.2 |
| Jul 13 2018 |
14020 |
453.2 |
| Jul 06 2018 |
13994 |
453.2 |
| Jun 29 2018 |
14052 |
453.2 |
| Jun 22 2018 |
14052 |
453.2 |
| Jun 15 2018 |
14076 |
453.2 |
| Jun 08 2018 |
14094 |
453.2 |
| Jun 01 2018 |
14083 |
453.2 |
| May 25 2018 |
14095 |
453.2 |
| May 18 2018 |
14065 |
453.2 |
| May 11 2018 |
14090 |
453.2 |
| May 04 2018 |
14152 |
453.2 |
| Apr 27 2018 |
14145 |
453.2 |
| Apr 20 2018 |
14188 |
453.2 |
| Apr 13 2018 |
14186 |
453.2 |
| Apr 06 2018 |
14186 |
453.2 |
| Mar 30 2018 |
14185 |
453.2 |
| Mar 23 2018 |
14185 |
453.2 |
| Mar 16 2018 |
14177 |
453.2 |
| Mar 09 2018 |
14177 |
453.2 |
| Mar 02 2018 |
14181 |
453.2 |
| Feb 23 2018 |
14171 |
453.2 |
| Feb 16 2018 |
14182 |
453.2 |
| Feb 09 2018 |
14179 |
453.2 |
| Feb 02 2018 |
14197 |
453.2 |
| Jan 26 2018 |
14230 |
453.2 |
| Jan 19 2018 |
14189 |
453.2 |
| Jan 12 2018 |
13807 |
453.2 |
| Jan 05 2018 |
14069 |
453.2 |
| Dec 29 2017 |
14107 |
453.2 |
| Dec 22 2017 |
14090 |
453.2 |
| Dec 15 2017 |
14051 |
453.2 |
| Dec 08 2017 |
14342 |
453.2 |
| Dec 01 2017 |
14665 |
454.89 |
| Nov 24 2017 |
14903 |
457.12 |
| Nov 17 2017 |
16191 |
467.94 |
| Nov 10 2017 |
16893 |
470.25 |
| Nov 03 2017 |
18050 |
480.91 |
| Oct 27 2017 |
17566 |
476.28 |
| Oct 20 2017 |
18497 |
484.62 |
| Oct 13 2017 |
17740 |
480 |
| Oct 06 2017 |
17236 |
476.88 |
| Sep 29 2017 |
15100 |
457.47 |
| Sep 22 2017 |
15043 |
457.47 |
| Sep 15 2017 |
15082 |
457.47 |
| Sep 08 2017 |
15109 |
459.14 |
| Sep 01 2017 |
15124 |
459.14 |
| Aug 25 2017 |
15139 |
459.14 |
| Aug 18 2017 |
15173 |
459.14 |
| Aug 11 2017 |
15096 |
459.14 |
| Aug 04 2017 |
15115 |
459.14 |
| Jul 28 2017 |
15114 |
459.14 |
| Jul 21 2017 |
15133 |
459.14 |
| Jul 14 2017 |
15141 |
459.14 |
| Jul 07 2017 |
15135 |
459.14 |
| Jun 30 2017 |
15145 |
459.14 |
| Jun 23 2017 |
15145 |
459.14 |
| Jun 16 2017 |
15143 |
459.14 |
| Jun 09 2017 |
15117 |
459.14 |
| Jun 02 2017 |
15116 |
459.14 |
| May 26 2017 |
14970 |
459.14 |
| May 19 2017 |
14992 |
459.14 |
| May 12 2017 |
14939 |
459.14 |
| May 05 2017 |
14897 |
459.14 |
| Apr 28 2017 |
14873 |
459.14 |
| Apr 21 2017 |
14849 |
459.14 |
| Apr 14 2017 |
14869 |
459.14 |
| Apr 07 2017 |
14870 |
459.14 |
| Mar 31 2017 |
14870 |
459.14 |
| Mar 24 2017 |
14871 |
459.14 |
| Mar 17 2017 |
14861 |
459.14 |
| Mar 10 2017 |
14878 |
459.14 |
| Mar 03 2017 |
14878 |
459.14 |
| Feb 24 2017 |
14882 |
459.14 |
| Feb 17 2017 |
14895 |
459.14 |
| Feb 10 2017 |
14915 |
459.14 |
| Feb 03 2017 |
14907 |
459.14 |
| Jan 27 2017 |
14913 |
459.14 |
| Jan 20 2017 |
14937 |
459.14 |
| Jan 13 2017 |
14955 |
459.14 |
| Jan 06 2017 |
16096 |
467.63 |
| Dec 30 2016 |
16171 |
467.63 |
| Dec 23 2016 |
16167 |
467.63 |
| Dec 16 2016 |
16210 |
467.63 |
| Dec 09 2016 |
16271 |
467.63 |
| Dec 02 2016 |
17230 |
472.98 |
| Nov 25 2016 |
16850 |
470.11 |
| Nov 18 2016 |
17657 |
475.6 |
| Nov 11 2016 |
18905 |
484.7 |
| Nov 04 2016 |
18955 |
484.92 |
| Oct 28 2016 |
18713 |
483.34 |
| Oct 21 2016 |
18594 |
481.47 |
| Oct 14 2016 |
18497 |
481.47 |
| Oct 07 2016 |
18389 |
481.47 |
| Sep 30 2016 |
18340 |
481.47 |
| Sep 23 2016 |
18993 |
489.96 |
| Sep 16 2016 |
19230 |
495.43 |
| Sep 09 2016 |
18888 |
494.08 |
| Sep 02 2016 |
18829 |
494.08 |
| Aug 26 2016 |
19303 |
498.17 |
| Aug 19 2016 |
18922 |
498.17 |
| Aug 12 2016 |
18909 |
498.17 |
| Aug 05 2016 |
18928 |
498.17 |
| Jul 29 2016 |
18929 |
498.17 |
| Jul 22 2016 |
18907 |
498.17 |
| Jun 28 2016 |
18909 |
498.17 |
| Jun 21 2016 |
18968 |
498.17 |
| Jun 14 2016 |
18968 |
498.17 |
| Jun 07 2016 |
18969 |
498.17 |
| May 31 2016 |
18980 |
498.17 |
| May 24 2016 |
18980 |
498.17 |
| May 17 2016 |
18962 |
498.17 |
| May 10 2016 |
18962 |
498.17 |
| May 03 2016 |
18965 |
498.17 |
| Apr 26 2016 |
18963 |
498.17 |
| Apr 19 2016 |
18938 |
498.17 |
| Apr 12 2016 |
18977 |
498.17 |
| Apr 05 2016 |
18977 |
498.17 |
| Mar 29 2016 |
18977 |
498.17 |
| Mar 22 2016 |
18966 |
498.17 |
| Mar 15 2016 |
18964 |
498.17 |
| Mar 08 2016 |
18983 |
498.17 |
| Mar 01 2016 |
18980 |
498.17 |
| Feb 23 2016 |
18972 |
498.17 |
| Feb 16 2016 |
18908 |
498.17 |
| Feb 09 2016 |
18908 |
498.17 |
| Feb 02 2016 |
18853 |
498.17 |
| Jan 26 2016 |
18891 |
498.17 |
| Jan 19 2016 |
18901 |
498.17 |
| Jan 12 2016 |
18450 |
498.17 |
| Jan 05 2016 |
18865 |
498.17 |
| Dec 29 2015 |
18882 |
498.17 |
| Dec 22 2015 |
18717 |
498.17 |
| Dec 15 2015 |
18628 |
498.17 |
| Dec 08 2015 |
19135 |
500.23 |
| Dec 01 2015 |
19096 |
499.54 |
| Nov 24 2015 |
17176 |
483.52 |
| Nov 17 2015 |
16870 |
483.52 |
| Nov 10 2015 |
15912 |
474.63 |
| Nov 03 2015 |
15081 |
466.43 |
| Oct 27 2015 |
15065 |
466.43 |
| Oct 20 2015 |
15218 |
468.63 |
| Oct 13 2015 |
14653 |
468.63 |
| Oct 06 2015 |
14644 |
468.63 |
| Sep 29 2015 |
14311 |
464.54 |
| Sep 22 2015 |
11815 |
480.36 |
| Sep 15 2015 |
16501 |
480.36 |
| Sep 14 2015 |
15412 |
480.36 |
| Sep 07 2015 |
15415 |
480.36 |
| Aug 31 2015 |
15341 |
479.57 |
| Aug 24 2015 |
15262 |
479.57 |
| Aug 17 2015 |
15285 |
479.57 |
| Aug 10 2015 |
15298 |
479.57 |
| Aug 03 2015 |
15298 |
479.57 |
| Jul 27 2015 |
15298 |
479.57 |
| Jul 20 2015 |
15297 |
479.57 |
| Jul 13 2015 |
15297 |
479.57 |
| Jul 06 2015 |
15297 |
479.57 |
| Jun 29 2015 |
15297 |
479.57 |
| Jun 22 2015 |
15297 |
479.57 |
| Jun 15 2015 |
15297 |
479.57 |
| Jun 08 2015 |
15407 |
479.57 |
| Jun 01 2015 |
15407 |
479.57 |
| May 25 2015 |
15407 |
479.57 |
| May 18 2015 |
15407 |
479.57 |
| May 11 2015 |
15407 |
479.57 |
| May 04 2015 |
15407 |
479.57 |
| Apr 27 2015 |
15391 |
479.57 |
| Apr 20 2015 |
15377 |
479.57 |
| Apr 13 2015 |
15377 |
479.57 |
| Apr 06 2015 |
15401 |
479.57 |
| Mar 30 2015 |
15401 |
479.57 |
| Mar 23 2015 |
15419 |
479.57 |
| Mar 16 2015 |
15410 |
479.57 |
| Mar 09 2015 |
15409 |
479.57 |
| Mar 02 2015 |
15400 |
479.57 |
| Feb 23 2015 |
15289 |
479.57 |
| Feb 16 2015 |
15271 |
479.57 |
| Feb 09 2015 |
15282 |
479.57 |
| Feb 02 2015 |
15286 |
479.57 |
| Jan 26 2015 |
15266 |
479.57 |
| Jan 19 2015 |
15250 |
479.57 |
| Jan 12 2015 |
15127 |
479.57 |
| Jan 05 2015 |
15428 |
479.57 |
| Dec 29 2014 |
15420 |
479.57 |
| Dec 22 2014 |
15475 |
479.57 |
| Dec 15 2014 |
15236 |
479.57 |
| Dec 08 2014 |
15359 |
479.57 |
| Dec 01 2014 |
14868 |
474.13 |
| Nov 24 2014 |
12691 |
453.07 |
| Nov 17 2014 |
12825 |
453.07 |
| Nov 10 2014 |
9828 |
421.59 |
| Nov 03 2014 |
9708 |
421.59 |
| Oct 27 2014 |
9748 |
421.59 |
| Oct 20 2014 |
9889 |
421.59 |
| Oct 13 2014 |
9803 |
421.59 |
| Oct 06 2014 |
9737 |
421.59 |
| Sep 29 2014 |
9552 |
418.26 |
| Sep 22 2014 |
10109 |
424.39 |
| Sep 15 2014 |
8619 |
407.35 |
| Sep 08 2014 |
8618 |
407.35 |
| Sep 01 2014 |
8652 |
407.35 |
| Aug 25 2014 |
8241 |
402.08 |
| Aug 18 2014 |
8244 |
402.08 |
| Aug 11 2014 |
8244 |
402.08 |
| Aug 04 2014 |
8244 |
402.08 |
| Jul 28 2014 |
8244 |
402.08 |
| Jul 21 2014 |
8259 |
402.08 |
| Jul 14 2014 |
8259 |
402.08 |
| Jul 07 2014 |
8259 |
402.08 |
| Jun 30 2014 |
8259 |
402.08 |
| Jun 23 2014 |
8259 |
402.08 |
| Jun 16 2014 |
8259 |
402.08 |
| Jun 09 2014 |
8259 |
402.08 |
| Jun 02 2014 |
8259 |
402.08 |
| May 26 2014 |
8259 |
402.08 |
| May 19 2014 |
8259 |
402.08 |
| May 12 2014 |
8261 |
402.08 |
| May 05 2014 |
8261 |
402.08 |
| Apr 28 2014 |
8261 |
402.08 |
| Apr 21 2014 |
8261 |
402.08 |
| Apr 14 2014 |
8271 |
402.08 |
| Apr 07 2014 |
8271 |
402.08 |
| Mar 31 2014 |
8272 |
402.08 |
| Mar 24 2014 |
8272 |
402.08 |
| Mar 17 2014 |
8272 |
402.08 |
| Mar 10 2014 |
8272 |
402.08 |
| Mar 03 2014 |
8272 |
402.08 |
| Feb 24 2014 |
8269 |
402.08 |
| Feb 17 2014 |
8277 |
402.08 |
| Feb 10 2014 |
8275 |
402.08 |
| Feb 03 2014 |
8263 |
402.08 |
| Jan 27 2014 |
8330 |
402.08 |
| Jan 20 2014 |
8293 |
402.08 |
| Jan 13 2014 |
8135 |
402.08 |
| Jan 06 2014 |
8078 |
402.08 |
| Dec 30 2013 |
8169 |
402.08 |
| Dec 23 2013 |
7985 |
402.08 |
| Dec 16 2013 |
7896 |
402.08 |
| Dec 09 2013 |
7938 |
402.08 |
| Dec 02 2013 |
7357 |
393 |
| Nov 25 2013 |
7798 |
396.61 |
| Nov 18 2013 |
7887 |
396.61 |
| Nov 11 2013 |
8792 |
409.5 |
| Nov 04 2013 |
8732 |
409.5 |
| Oct 28 2013 |
7837 |
398.44 |
| Oct 21 2013 |
7674 |
398.44 |
| Oct 14 2013 |
7626 |
398.44 |
| Oct 07 2013 |
8203 |
405.67 |
| Sep 30 2013 |
6249 |
378.23 |
| Sep 23 2013 |
6561 |
383.77 |
| Sep 16 2013 |
6279 |
378.63 |
| Sep 09 2013 |
6291 |
378.63 |
| Sep 02 2013 |
6337 |
378.63 |
| Aug 26 2013 |
5904 |
372.58 |
| Aug 19 2013 |
5917 |
372.58 |
| Aug 12 2013 |
5917 |
372.58 |
| Aug 05 2013 |
5918 |
372.58 |
| Jul 29 2013 |
5918 |
372.58 |
| Jul 22 2013 |
5936 |
372.58 |
| Jul 15 2013 |
5936 |
372.58 |
| Jul 08 2013 |
5936 |
372.58 |
| Jul 01 2013 |
5936 |
372.58 |
| Jun 24 2013 |
5936 |
372.58 |
| Jun 17 2013 |
5936 |
372.58 |
| Jun 10 2013 |
5936 |
372.58 |
| Jun 03 2013 |
5936 |
372.58 |
| May 27 2013 |
5936 |
372.58 |
| May 20 2013 |
5936 |
372.58 |
| May 13 2013 |
5936 |
372.58 |
| May 06 2013 |
5936 |
372.58 |
| Apr 29 2013 |
5936 |
372.58 |
| Apr 22 2013 |
5930 |
372.58 |
| Apr 15 2013 |
5938 |
372.58 |
| Apr 08 2013 |
5938 |
372.58 |
| Apr 01 2013 |
5938 |
372.58 |
| Mar 25 2013 |
5939 |
372.58 |
| Mar 18 2013 |
5939 |
372.58 |
| Mar 11 2013 |
5939 |
372.58 |
| Mar 04 2013 |
5939 |
372.58 |
| Feb 25 2013 |
5939 |
372.58 |
| Feb 18 2013 |
5945 |
372.58 |
| Feb 11 2013 |
5953 |
372.58 |
| Feb 04 2013 |
5918 |
372.58 |
| Jan 28 2013 |
5947 |
372.58 |
| Jan 21 2013 |
5968 |
372.58 |
| Jan 14 2013 |
6034 |
372.58 |
| Jan 07 2013 |
6009 |
372.58 |
| Dec 31 2012 |
6016 |
372.58 |
| Dec 24 2012 |
6012 |
372.58 |
| Dec 17 2012 |
6021 |
372.58 |
| Dec 10 2012 |
5977 |
372.58 |
| Dec 03 2012 |
6050 |
372.58 |
| Nov 26 2012 |
5704 |
368.35 |
| Nov 19 2012 |
6342 |
377.08 |
| Nov 12 2012 |
5842 |
369.86 |
| Nov 05 2012 |
5861 |
369.86 |
| Oct 29 2012 |
6280 |
375.25 |
| Oct 22 2012 |
6302 |
375.25 |
| Oct 15 2012 |
6231 |
375.25 |
| Oct 02 2012 |
6856 |
385.19 |
| Sep 26 2012 |
8216 |
403.59 |
| Sep 20 2012 |
8283 |
404.91 |
| Sep 13 2012 |
11356 |
444.05 |
| Jan 19 2012 |
14228 |
486.01 |
| Dec 29 2011 |
14126 |
486.02 |
| Dec 13 2011 |
14640 |
494.11 |
| Dec 09 2011 |
14665 |
494.12 |
| Dec 01 2011 |
14872 |
497.03 |
| Nov 25 2011 |
15037 |
497.02 |
| Nov 17 2011 |
14676 |
493.32 |
| Nov 10 2011 |
14249 |
485.47 |
| Nov 04 2011 |
14122 |
484.26 |
| Oct 28 2011 |
15197 |
498.05 |
| Oct 21 2011 |
15334 |
498.03 |
| Oct 14 2011 |
15179 |
498.01 |
| Oct 07 2011 |
15119 |
501.18 |
| Sep 30 2011 |
15134 |
503.18 |
| Sep 27 2011 |
14761 |
503.18 |
| Sep 23 2011 |
14964 |
506.93 |
| Sep 16 2011 |
13791 |
497.59 |
| Sep 09 2011 |
13458 |
497.59 |
| Jan 13 2011 |
13275 |
497.72 |
| Dec 28 2010 |
13491 |
497.73 |
| Dec 14 2010 |
13823 |
503.83 |
| Dec 03 2010 |
12711 |
487.35 |
| Nov 26 2010 |
12889 |
490.25 |
| Nov 19 2010 |
13373 |
498.2 |
| Nov 12 2010 |
13047 |
496.66 |
| Nov 04 2010 |
13118 |
496.94 |
| Oct 28 2010 |
12762 |
497.17 |
| Oct 22 2010 |
13689 |
512.42 |
| Oct 14 2010 |
13849 |
518.34 |
| Oct 05 2010 |
13496 |
527.2 |
| Sep 29 2010 |
14020 |
530.11 |
| Sep 24 2010 |
13892 |
538.39 |
| Sep 17 2010 |
13328 |
538.39 |
| Sep 10 2010 |
13353 |
542.71 |
| Aug 15 2010 |
11321 |
546.14 |
| Jan 29 2010 |
13384 |
544.28 |
| Jan 15 2010 |
13331 |
544.28 |
| Jan 08 2010 |
13187 |
544.28 |
| Dec 18 2009 |
12744 |
544.28 |
| Dec 09 2009 |
12565 |
544.28 |
| Dec 04 2009 |
12383 |
548.09 |
| Nov 27 2009 |
12276 |
548.1 |
| Nov 20 2009 |
11642 |
542.97 |
| Nov 13 2009 |
11024 |
542.97 |
| Nov 06 2009 |
10768 |
540.84 |
| Oct 30 2009 |
14024 |
567.25 |
| Oct 23 2009 |
13535 |
567.4 |
| Oct 16 2009 |
13202 |
565.2 |
| Oct 09 2009 |
12765 |
560.03 |
| Oct 02 2009 |
12455 |
565.53 |
| Sep 25 2009 |
11797 |
565.53 |
| Sep 18 2009 |
11559 |
565.53 |
| Sep 11 2009 |
11178 |
559.74 |
| Jan 30 2009 |
11024 |
560.83 |
| Jan 09 2009 |
10062 |
560.83 |
| Dec 18 2008 |
9833 |
560.83 |
| Dec 12 2008 |
9813 |
560.83 |
| Dec 05 2008 |
9884 |
561.65 |
| Nov 28 2008 |
9255 |
551.7 |
| Nov 21 2008 |
8944 |
544.36 |
| Nov 14 2008 |
8715 |
544.36 |
| Nov 07 2008 |
9056 |
557.76 |
| Oct 31 2008 |
8009 |
544.36 |
| Oct 24 2008 |
7779 |
543.33 |
| Oct 17 2008 |
7399 |
555.58 |
| Oct 10 2008 |
7485 |
568.17 |
| Oct 03 2008 |
6812 |
568.33 |
| Sep 26 2008 |
6363 |
568.33 |
| Sep 19 2008 |
6255 |
567.33 |
| Feb 01 2008 |
6595 |
608.47 |
| Dec 12 2007 |
6446 |
608.47 |
| Dec 07 2007 |
6399 |
608.47 |
| Nov 30 2007 |
6285 |
608.47 |
| Nov 23 2007 |
6225 |
608.47 |
| Nov 16 2007 |
6395 |
608.47 |
| Nov 09 2007 |
6217 |
602.1 |
| Nov 02 2007 |
6053 |
602.1 |
| Oct 26 2007 |
5953 |
602.1 |
| Oct 19 2007 |
5501 |
582.19 |
