| Sep 30 2013 |
29388 |
663.58 |
| Sep 23 2013 |
30529 |
699.75 |
| Sep 16 2013 |
30113 |
699.75 |
| Sep 09 2013 |
29951 |
699.75 |
| Sep 02 2013 |
30198 |
699.75 |
| Aug 26 2013 |
30151 |
701.23 |
| Aug 19 2013 |
30183 |
701.23 |
| Aug 12 2013 |
30184 |
701.23 |
| Aug 05 2013 |
30186 |
701.23 |
| Jul 29 2013 |
30187 |
701.23 |
| Jul 22 2013 |
30232 |
701.23 |
| Jul 15 2013 |
30231 |
701.23 |
| Jul 08 2013 |
30232 |
701.23 |
| Jul 01 2013 |
30232 |
701.23 |
| Jun 24 2013 |
30233 |
701.23 |
| Jun 17 2013 |
30233 |
701.23 |
| Jun 10 2013 |
30233 |
701.23 |
| Jun 03 2013 |
30233 |
701.23 |
| May 27 2013 |
30233 |
701.23 |
| May 20 2013 |
30233 |
701.23 |
| May 13 2013 |
30233 |
701.23 |
| May 06 2013 |
30233 |
701.23 |
| Apr 29 2013 |
30233 |
701.23 |
| Apr 22 2013 |
30193 |
701.23 |
| Apr 15 2013 |
30201 |
701.23 |
| Apr 08 2013 |
30201 |
701.23 |
| Apr 01 2013 |
30201 |
701.23 |
| Mar 25 2013 |
30180 |
701.23 |
| Mar 18 2013 |
30180 |
701.23 |
| Mar 11 2013 |
30180 |
701.23 |
| Mar 04 2013 |
30180 |
701.23 |
| Feb 25 2013 |
30180 |
701.23 |
| Feb 18 2013 |
30178 |
701.23 |
| Feb 11 2013 |
30187 |
701.23 |
| Feb 04 2013 |
30158 |
701.23 |
| Jan 28 2013 |
30203 |
701.23 |
| Jan 21 2013 |
30226 |
701.23 |
| Jan 14 2013 |
30350 |
701.23 |
| Jan 07 2013 |
30323 |
701.23 |
| Dec 31 2012 |
30306 |
701.23 |
| Dec 24 2012 |
30337 |
701.23 |
| Dec 17 2012 |
30283 |
701.23 |
| Dec 10 2012 |
30007 |
701.23 |
| Dec 03 2012 |
30326 |
701.23 |
| Nov 26 2012 |
30157 |
701.23 |
| Nov 19 2012 |
30214 |
701.23 |
| Nov 12 2012 |
30399 |
701.23 |
| Nov 05 2012 |
30467 |
701.23 |
| Oct 29 2012 |
30650 |
701.23 |
| Oct 22 2012 |
30374 |
701.23 |
| Oct 15 2012 |
30084 |
701.23 |
| Oct 02 2012 |
28998 |
704.18 |
| Sep 26 2012 |
28976 |
704.18 |
| Sep 20 2012 |
28576 |
704.18 |
| Sep 13 2012 |
28108 |
704.18 |
| Nov 10 2011 |
27099 |
679.68 |
| Nov 04 2011 |
27169 |
679.68 |
| Oct 28 2011 |
27046 |
679.68 |
| Oct 21 2011 |
27159 |
679.68 |
| Oct 14 2011 |
26936 |
679.68 |
| Oct 07 2011 |
26451 |
679.68 |
| Sep 30 2011 |
26131 |
679.68 |
| Sep 27 2011 |
25453 |
679.68 |
| Sep 23 2011 |
25400 |
679.68 |
| Sep 16 2011 |
24570 |
679.68 |
| Sep 09 2011 |
23830 |
679.68 |
| Jan 13 2011 |
23466 |
679.68 |
| Dec 28 2010 |
23656 |
679.68 |
| Dec 14 2010 |
23398 |
679.68 |
| Dec 03 2010 |
23667 |
679.68 |
| Nov 26 2010 |
23727 |
679.68 |
| Nov 19 2010 |
23652 |
679.68 |
