| Nov 11 2013 |
28955 |
624.62 |
| Nov 04 2013 |
24289 |
568.79 |
| Oct 28 2013 |
20487 |
529.69 |
| Oct 21 2013 |
14906 |
476.25 |
| Oct 14 2013 |
13758 |
465.39 |
| Oct 07 2013 |
13713 |
465.39 |
| Sep 30 2013 |
13706 |
465.39 |
| Sep 23 2013 |
13674 |
465.39 |
| Sep 16 2013 |
13641 |
465.39 |
| Sep 09 2013 |
13661 |
465.39 |
| Sep 02 2013 |
13744 |
465.39 |
| Aug 26 2013 |
13700 |
465.39 |
| Aug 19 2013 |
13715 |
465.39 |
| Aug 12 2013 |
13715 |
465.39 |
| Aug 05 2013 |
13717 |
465.39 |
| Jul 29 2013 |
13718 |
465.39 |
| Jul 22 2013 |
13757 |
465.39 |
| Jul 15 2013 |
13757 |
465.39 |
| Jul 08 2013 |
13757 |
465.39 |
| Jul 01 2013 |
13757 |
465.39 |
| Jun 24 2013 |
13758 |
465.39 |
| Jun 17 2013 |
13758 |
465.39 |
| Jun 10 2013 |
13758 |
465.39 |
| Jun 03 2013 |
13758 |
465.39 |
| May 27 2013 |
13758 |
465.39 |
| May 20 2013 |
13758 |
465.39 |
| May 13 2013 |
13758 |
465.39 |
| May 06 2013 |
13758 |
465.39 |
| Apr 29 2013 |
13758 |
465.39 |
| Apr 22 2013 |
13718 |
465.39 |
| Apr 15 2013 |
13725 |
465.39 |
| Apr 08 2013 |
13725 |
465.39 |
| Apr 01 2013 |
13726 |
465.39 |
| Mar 25 2013 |
13718 |
465.39 |
| Mar 18 2013 |
13718 |
465.39 |
| Mar 11 2013 |
13718 |
465.39 |
| Mar 04 2013 |
13718 |
465.39 |
| Feb 25 2013 |
13718 |
465.39 |
| Feb 18 2013 |
13725 |
465.39 |
| Feb 11 2013 |
13734 |
465.39 |
| Feb 04 2013 |
13700 |
465.39 |
| Jan 28 2013 |
13742 |
465.39 |
| Jan 21 2013 |
13763 |
465.39 |
| Jan 14 2013 |
13850 |
465.39 |
| Jan 07 2013 |
13796 |
465.39 |
| Dec 31 2012 |
13795 |
465.39 |
| Dec 24 2012 |
13797 |
465.39 |
| Dec 17 2012 |
13807 |
465.39 |
| Dec 10 2012 |
13648 |
465.39 |
| Dec 03 2012 |
13837 |
465.39 |
| Nov 26 2012 |
13748 |
465.39 |
| Nov 19 2012 |
13820 |
465.39 |
| Nov 12 2012 |
13916 |
465.39 |
| Nov 05 2012 |
14710 |
473.74 |
| Oct 29 2012 |
14825 |
473.74 |
| Oct 22 2012 |
18083 |
509.6 |
| Oct 15 2012 |
18620 |
517.78 |
| Oct 02 2012 |
17991 |
517.78 |
| Sep 26 2012 |
17946 |
517.78 |
| Sep 20 2012 |
17777 |
517.78 |
| Sep 13 2012 |
17537 |
517.78 |
| Jan 19 2012 |
17553 |
527.71 |
| Dec 29 2011 |
17438 |
527.72 |
| Dec 13 2011 |
17222 |
527.73 |
| Dec 09 2011 |
17243 |
527.73 |
| Dec 01 2011 |
17260 |
527.73 |
| Nov 25 2011 |
17466 |
527.73 |
| Nov 17 2011 |
16951 |
521.88 |
| Nov 10 2011 |
17329 |
523.02 |
| Nov 04 2011 |
17941 |
530.06 |
| Oct 28 2011 |
17960 |
531.81 |
| Oct 21 2011 |
18287 |
535.09 |
| Oct 14 2011 |
17668 |
528.47 |
| Oct 07 2011 |
17292 |
528.31 |
| Sep 30 2011 |
15647 |
509.31 |
| Sep 27 2011 |
15266 |
509.31 |
| Sep 23 2011 |
15151 |
509.32 |
| Sep 16 2011 |
14668 |
509.33 |
| Sep 09 2011 |
14301 |
509.34 |
| Jan 13 2011 |
14124 |
509.47 |
| Dec 28 2010 |
14351 |
509.48 |
| Dec 14 2010 |
14206 |
509.48 |
| Dec 03 2010 |
14331 |
509.48 |
| Nov 26 2010 |
14332 |
509.48 |
| Nov 19 2010 |
15606 |
529.69 |
