| Nov 10 2014 |
16250 |
485.44 |
| Nov 03 2014 |
16150 |
485.44 |
| Oct 27 2014 |
16171 |
485.44 |
| Oct 20 2014 |
16382 |
485.44 |
| Oct 13 2014 |
16264 |
485.44 |
| Oct 06 2014 |
16008 |
485.44 |
| Sep 29 2014 |
16205 |
485.44 |
| Sep 22 2014 |
16293 |
485.44 |
| Sep 15 2014 |
16172 |
485.44 |
| Sep 08 2014 |
15871 |
482.51 |
| Sep 01 2014 |
15922 |
482.51 |
| Aug 25 2014 |
15938 |
482.51 |
| Aug 18 2014 |
15943 |
482.51 |
| Aug 11 2014 |
15943 |
482.51 |
| Aug 04 2014 |
15943 |
482.51 |
| Jul 28 2014 |
15943 |
482.51 |
| Jul 21 2014 |
15962 |
482.51 |
| Jul 14 2014 |
15962 |
482.51 |
| Jul 07 2014 |
15962 |
482.51 |
| Jun 30 2014 |
15962 |
482.51 |
| Jun 23 2014 |
15962 |
482.51 |
| Jun 16 2014 |
15962 |
482.51 |
| Jun 09 2014 |
15962 |
482.51 |
| Jun 02 2014 |
15962 |
482.51 |
| May 26 2014 |
15962 |
482.51 |
| May 19 2014 |
15962 |
482.51 |
| May 12 2014 |
15964 |
482.51 |
| May 05 2014 |
15964 |
482.51 |
| Apr 28 2014 |
15965 |
482.51 |
| Apr 21 2014 |
15965 |
482.51 |
| Apr 14 2014 |
15987 |
482.51 |
| Apr 07 2014 |
15987 |
482.51 |
| Mar 31 2014 |
15988 |
482.51 |
| Mar 24 2014 |
15988 |
482.51 |
| Mar 17 2014 |
15988 |
482.51 |
| Mar 10 2014 |
15988 |
482.51 |
| Mar 03 2014 |
15988 |
482.51 |
| Feb 24 2014 |
15983 |
482.51 |
| Feb 17 2014 |
15997 |
482.51 |
| Feb 10 2014 |
15996 |
482.51 |
| Feb 03 2014 |
15983 |
482.51 |
| Jan 27 2014 |
16049 |
482.51 |
| Jan 20 2014 |
16009 |
482.51 |
| Jan 13 2014 |
15816 |
482.51 |
| Jan 06 2014 |
15780 |
482.51 |
| Dec 30 2013 |
15923 |
482.51 |
| Dec 23 2013 |
15706 |
482.51 |
| Dec 16 2013 |
15538 |
482.51 |
| Dec 09 2013 |
15553 |
482.51 |
| Dec 02 2013 |
15772 |
482.51 |
| Nov 25 2013 |
16016 |
482.51 |
| Nov 18 2013 |
15516 |
476.64 |
| Nov 11 2013 |
15498 |
476.64 |
| Nov 04 2013 |
15386 |
476.64 |
| Oct 28 2013 |
15230 |
476.64 |
| Oct 21 2013 |
14946 |
476.64 |
| Oct 14 2013 |
14940 |
476.64 |
| Oct 07 2013 |
14838 |
476.64 |
| Sep 30 2013 |
14824 |
476.64 |
| Sep 23 2013 |
14781 |
476.64 |
| Sep 16 2013 |
20186 |
537.69 |
| Sep 09 2013 |
20109 |
537.69 |
| Sep 02 2013 |
20245 |
537.69 |
| Aug 26 2013 |
20212 |
537.69 |
| Aug 19 2013 |
20233 |
537.69 |
| Aug 12 2013 |
20233 |
537.69 |
| Aug 05 2013 |
20235 |
537.69 |
| Jul 29 2013 |
20236 |
537.69 |
| Jul 22 2013 |
20283 |
537.69 |
| Jul 15 2013 |
20283 |
537.69 |
| Jul 08 2013 |
20283 |
537.69 |
| Jul 01 2013 |
20283 |
537.69 |
| Jun 24 2013 |
20284 |
537.69 |
| Jun 17 2013 |
20284 |
537.69 |
| Jun 10 2013 |
20284 |
537.69 |
| Jun 03 2013 |
20284 |
537.69 |
| May 27 2013 |
20284 |
537.69 |
| May 20 2013 |
20284 |
537.69 |
| May 13 2013 |
20284 |
537.69 |
| May 06 2013 |
20284 |
537.69 |
| Apr 29 2013 |
20284 |
537.69 |
| Apr 22 2013 |
20244 |
537.69 |
| Apr 15 2013 |
20251 |
537.69 |
| Apr 08 2013 |
20251 |
537.69 |
| Apr 01 2013 |
20251 |
537.69 |
| Mar 25 2013 |
20242 |
537.69 |
| Mar 18 2013 |
20242 |
537.69 |
| Mar 11 2013 |
20242 |
537.69 |
| Mar 04 2013 |
20242 |
537.69 |
| Feb 25 2013 |
20242 |
537.69 |
| Feb 18 2013 |
20245 |
537.69 |
| Feb 11 2013 |
20254 |
537.69 |
| Feb 04 2013 |
20220 |
537.69 |
| Jan 28 2013 |
20259 |
537.69 |
| Jan 21 2013 |
20276 |
537.69 |
| Jan 14 2013 |
20385 |
537.69 |
| Jan 07 2013 |
20334 |
537.69 |
| Dec 31 2012 |
20351 |
537.69 |
| Dec 24 2012 |
20357 |
537.69 |
| Dec 17 2012 |
20365 |
537.69 |
| Dec 10 2012 |
20152 |
537.69 |
| Dec 03 2012 |
20350 |
537.69 |
| Nov 26 2012 |
20236 |
537.69 |
| Nov 19 2012 |
20321 |
537.69 |
| Nov 12 2012 |
20434 |
537.69 |
| Nov 05 2012 |
20446 |
537.69 |
| Oct 29 2012 |
20598 |
537.69 |
| Oct 22 2012 |
20476 |
537.69 |
| Oct 15 2012 |
20279 |
537.69 |
| Oct 02 2012 |
19532 |
537.69 |
| Sep 26 2012 |
19492 |
537.69 |
| Nov 10 2011 |
19228 |
547.75 |
| Nov 04 2011 |
19269 |
547.75 |
| Oct 28 2011 |
19155 |
547.75 |
| Oct 21 2011 |
19262 |
547.75 |
| Oct 14 2011 |
19112 |
547.75 |
| Oct 07 2011 |
18740 |
547.75 |
| Sep 30 2011 |
18554 |
547.75 |
| Sep 27 2011 |
18097 |
547.75 |
| Sep 23 2011 |
18000 |
547.75 |
| Sep 16 2011 |
17402 |
547.75 |
| Sep 09 2011 |
16929 |
547.75 |
| Jan 13 2011 |
16671 |
547.75 |
| Dec 28 2010 |
16890 |
547.75 |
| Dec 14 2010 |
16716 |
547.75 |
| Dec 03 2010 |
16878 |
547.75 |
| Nov 26 2010 |
16889 |
547.75 |
| Nov 19 2010 |
16821 |
547.75 |
