| Oct 07 2021 |
1839 |
334.91 |
| Sep 30 2021 |
1836 |
334.91 |
| Sep 23 2021 |
1770 |
334.91 |
| Sep 16 2021 |
1759 |
334.91 |
| Sep 09 2021 |
1742 |
334.91 |
| Sep 02 2021 |
1763 |
334.91 |
| Aug 26 2021 |
1762 |
334.91 |
| Aug 19 2021 |
1761 |
334.91 |
| Aug 12 2021 |
1758 |
334.91 |
| Aug 05 2021 |
1783 |
334.91 |
| Jul 29 2021 |
1798 |
334.91 |
| Jun 03 2021 |
1816 |
334.91 |
| Oct 09 2020 |
4068 |
334.91 |
| Oct 02 2020 |
4185 |
334.91 |
| Sep 25 2020 |
4267 |
334.91 |
| Sep 18 2020 |
4381 |
334.91 |
| Sep 11 2020 |
4425 |
334.91 |
| Sep 04 2020 |
4483 |
334.91 |
| Aug 28 2020 |
4511 |
334.91 |
| Aug 21 2020 |
4537 |
334.91 |
| Aug 14 2020 |
4542 |
334.91 |
| Aug 07 2020 |
4586 |
334.91 |
| Jul 31 2020 |
4604 |
334.91 |
| Jul 24 2020 |
4604 |
334.91 |
| Jul 17 2020 |
4615 |
334.91 |
| Jul 10 2020 |
4633 |
334.91 |
| Jul 03 2020 |
4651 |
334.91 |
| Jun 26 2020 |
4651 |
334.91 |
| Jun 19 2020 |
4651 |
334.91 |
| Jun 12 2020 |
4653 |
334.91 |
| Jun 05 2020 |
4658 |
334.91 |
| May 29 2020 |
4668 |
334.91 |
| May 22 2020 |
4674 |
334.91 |
| May 15 2020 |
4674 |
334.91 |
| May 08 2020 |
4674 |
334.91 |
| May 01 2020 |
4675 |
334.91 |
| Apr 24 2020 |
4688 |
334.91 |
| Apr 17 2020 |
4688 |
334.91 |
| Apr 10 2020 |
4688 |
334.91 |
| Apr 03 2020 |
4688 |
334.91 |
| Mar 27 2020 |
4688 |
334.91 |
| Mar 20 2020 |
4689 |
334.91 |
| Mar 13 2020 |
4689 |
334.91 |
| Mar 06 2020 |
4689 |
334.91 |
| Feb 28 2020 |
4703 |
334.91 |
| Feb 21 2020 |
4716 |
334.91 |
| Feb 14 2020 |
4719 |
334.91 |
| Feb 07 2020 |
4720 |
334.91 |
| Jan 31 2020 |
4737 |
334.91 |
| Jan 24 2020 |
4505 |
334.91 |
| Jan 17 2020 |
4520 |
334.91 |
| Jan 10 2020 |
4893 |
334.91 |
| Jan 03 2020 |
4876 |
334.91 |
| Dec 27 2019 |
4877 |
334.91 |
| Dec 20 2019 |
4879 |
334.91 |
| Dec 13 2019 |
4897 |
334.91 |
| Dec 06 2019 |
4727 |
334.91 |
| Nov 29 2019 |
4826 |
334.91 |
| Nov 22 2019 |
4857 |
334.91 |
| Nov 15 2019 |
4871 |
334.91 |
| Nov 08 2019 |
4883 |
334.91 |
| Nov 01 2019 |
4887 |
334.91 |
| Oct 25 2019 |
4821 |
334.91 |
| Oct 18 2019 |
4773 |
334.91 |
| Oct 17 2008 |
411 |
243.27 |
| Oct 10 2008 |
812 |
285.82 |
| Oct 03 2008 |
646 |
285.82 |
| Sep 26 2008 |
617 |
285.82 |
| Sep 19 2008 |
652 |
285.82 |
| Feb 01 2008 |
640 |
285.82 |
| Dec 12 2007 |
640 |
285.82 |
| Dec 07 2007 |
647 |
285.82 |
| Nov 30 2007 |
621 |
285.82 |
| Nov 23 2007 |
611 |
285.82 |
| Nov 16 2007 |
682 |
285.82 |
| Nov 09 2007 |
685 |
285.82 |
| Nov 02 2007 |
698 |
285.82 |
| Oct 26 2007 |
700 |
285.82 |
| Oct 19 2007 |
1106 |
328.38 |
