| Nov 24 2015 |
23778 |
548.37 |
| Nov 17 2015 |
23449 |
548.37 |
| Nov 10 2015 |
23466 |
548.37 |
| Nov 03 2015 |
23538 |
548.37 |
| Oct 27 2015 |
23625 |
548.37 |
| Oct 20 2015 |
23594 |
548.37 |
| Oct 13 2015 |
22945 |
548.37 |
| Oct 06 2015 |
22927 |
548.37 |
| Sep 29 2015 |
22901 |
548.37 |
| Sep 22 2015 |
9933 |
548.37 |
| Sep 15 2015 |
23644 |
548.37 |
| Sep 14 2015 |
22064 |
548.37 |
| Sep 07 2015 |
22034 |
548.37 |
| Aug 31 2015 |
22066 |
548.37 |
| Aug 24 2015 |
21973 |
548.37 |
| Aug 17 2015 |
22006 |
548.37 |
| Aug 10 2015 |
22017 |
548.37 |
| Aug 03 2015 |
22016 |
548.37 |
| Jul 27 2015 |
22016 |
548.37 |
| Jul 20 2015 |
22015 |
548.37 |
| Jul 13 2015 |
22015 |
548.37 |
| Jul 06 2015 |
22015 |
548.37 |
| Jun 29 2015 |
22015 |
548.37 |
| Jun 22 2015 |
22015 |
548.37 |
| Jun 15 2015 |
22015 |
548.37 |
| Jun 08 2015 |
22165 |
548.37 |
| Jun 01 2015 |
22165 |
548.37 |
| May 25 2015 |
22165 |
548.37 |
| May 18 2015 |
22165 |
548.37 |
| May 11 2015 |
22165 |
548.37 |
| May 04 2015 |
22165 |
548.37 |
| Apr 27 2015 |
22140 |
548.37 |
| Apr 20 2015 |
22126 |
548.37 |
| Apr 13 2015 |
22125 |
548.37 |
| Apr 06 2015 |
22164 |
548.37 |
| Mar 30 2015 |
22164 |
548.37 |
| Mar 23 2015 |
22184 |
548.37 |
| Mar 16 2015 |
22166 |
548.37 |
| Mar 09 2015 |
22165 |
548.37 |
| Mar 02 2015 |
22152 |
548.37 |
| Feb 23 2015 |
22005 |
548.37 |
| Feb 16 2015 |
21977 |
548.37 |
| Feb 09 2015 |
21988 |
548.37 |
| Feb 02 2015 |
22001 |
548.37 |
| Jan 26 2015 |
21987 |
548.37 |
| Jan 19 2015 |
21964 |
548.37 |
| Jan 12 2015 |
21820 |
548.37 |
| Jan 05 2015 |
22145 |
548.37 |
| Dec 29 2014 |
22163 |
548.37 |
| Dec 22 2014 |
22199 |
548.37 |
| Dec 15 2014 |
21864 |
548.37 |
| Dec 08 2014 |
22081 |
548.37 |
| Nov 24 2014 |
19856 |
523.1 |
| Nov 17 2014 |
20050 |
523.1 |
| Nov 10 2014 |
19125 |
512.76 |
| Nov 03 2014 |
19032 |
512.76 |
| Oct 27 2014 |
19078 |
512.76 |
| Oct 20 2014 |
19261 |
512.76 |
| Oct 13 2014 |
19142 |
512.76 |
| Oct 06 2014 |
20062 |
524.43 |
| Sep 29 2014 |
20272 |
524.43 |
| Sep 22 2014 |
20296 |
524.43 |
| Sep 15 2014 |
20102 |
524.43 |
| Sep 08 2014 |
19957 |
524.43 |
| Sep 01 2014 |
20037 |
524.43 |
| Aug 25 2014 |
20069 |
524.43 |
| Aug 18 2014 |
20076 |
524.43 |
| Aug 11 2014 |
20076 |
524.43 |
| Aug 04 2014 |
20076 |
524.43 |
| Jul 28 2014 |
20076 |
524.43 |
| Jul 21 2014 |
20095 |
524.43 |
| Jul 14 2014 |
20095 |
524.43 |
| Jul 07 2014 |
20095 |
524.43 |
| Jun 30 2014 |
20095 |
524.43 |
| Jun 23 2014 |
20095 |
524.43 |
| Jun 16 2014 |
20095 |
524.43 |
| Jun 09 2014 |
20095 |
524.43 |
| Jun 02 2014 |
20095 |
524.43 |
| May 26 2014 |
20095 |
524.43 |
| May 19 2014 |
20095 |
524.43 |
| May 12 2014 |
20097 |
524.43 |
| May 05 2014 |
20097 |
524.43 |
| Apr 28 2014 |
20098 |
524.43 |
| Apr 21 2014 |
20098 |
524.43 |
| Apr 14 2014 |
20113 |
524.43 |
| Apr 07 2014 |
20113 |
524.43 |
| Mar 31 2014 |
20114 |
524.43 |
| Mar 24 2014 |
20114 |
524.43 |
| Mar 17 2014 |
20114 |
524.43 |
| Mar 10 2014 |
20113 |
524.43 |
| Mar 03 2014 |
20113 |
524.43 |
| Feb 24 2014 |
20106 |
524.43 |
| Feb 17 2014 |
20121 |
524.43 |
| Feb 10 2014 |
20120 |
524.43 |
| Feb 03 2014 |
20111 |
524.43 |
| Jan 27 2014 |
20174 |
524.43 |
| Jan 20 2014 |
20188 |
525.09 |
| Jan 13 2014 |
19994 |
525.09 |
| Jan 06 2014 |
19942 |
525.09 |
| Dec 30 2013 |
20085 |
525.09 |
| Dec 23 2013 |
19871 |
525.09 |
| Dec 16 2013 |
19668 |
525.09 |
| Dec 09 2013 |
19684 |
525.09 |
| Dec 02 2013 |
19888 |
525.09 |
| Nov 25 2013 |
20225 |
525.09 |
| Nov 18 2013 |
22482 |
547.76 |
| Nov 11 2013 |
23820 |
562.36 |
| Nov 04 2013 |
23727 |
562.36 |
| Oct 28 2013 |
23472 |
562.36 |
| Oct 21 2013 |
22375 |
555.8 |
| Oct 14 2013 |
22421 |
555.8 |
| Oct 07 2013 |
22140 |
555.8 |
| Sep 30 2013 |
21993 |
555.8 |
| Sep 23 2013 |
21964 |
555.8 |
| Sep 16 2013 |
21687 |
555.8 |
| Sep 09 2013 |
21582 |
555.8 |
| Sep 02 2013 |
21721 |
555.8 |
| Aug 26 2013 |
21677 |
555.8 |
| Aug 19 2013 |
21698 |
555.8 |
| Aug 12 2013 |
21699 |
555.8 |
| Aug 05 2013 |
21701 |
555.8 |
| Jul 29 2013 |
21702 |
555.8 |
| Jul 22 2013 |
21749 |
555.8 |
| Jul 15 2013 |
21749 |
555.8 |
| Jul 08 2013 |
21749 |
555.8 |
| Jul 01 2013 |
21749 |
555.8 |
| Jun 24 2013 |
21750 |
555.8 |
| Jun 17 2013 |
21750 |
555.8 |
| Jun 10 2013 |
21750 |
555.8 |
| Jun 03 2013 |
21750 |
555.8 |
| May 27 2013 |
21750 |
555.8 |
| May 20 2013 |
21750 |
555.8 |
| May 13 2013 |
21750 |
555.8 |
| May 06 2013 |
21750 |
555.8 |
| Apr 29 2013 |
21750 |
555.8 |
| Apr 22 2013 |
21710 |
555.8 |
| Apr 15 2013 |
21717 |
555.8 |
| Apr 08 2013 |
21717 |
555.8 |
| Apr 01 2013 |
21717 |
555.8 |
| Mar 25 2013 |
21707 |
555.8 |
| Mar 18 2013 |
21707 |
555.8 |
| Mar 11 2013 |
21707 |
555.8 |
| Mar 04 2013 |
21707 |
555.8 |
| Feb 25 2013 |
21707 |
555.8 |
| Feb 18 2013 |
21708 |
555.8 |
| Feb 11 2013 |
21717 |
555.8 |
| Feb 04 2013 |
21681 |
555.8 |
| Jan 28 2013 |
21721 |
555.8 |
| Jan 21 2013 |
21741 |
555.8 |
| Jan 14 2013 |
21856 |
555.8 |
| Jan 07 2013 |
21813 |
555.8 |
| Dec 31 2012 |
21820 |
555.8 |
| Dec 24 2012 |
21821 |
555.8 |
| Dec 17 2012 |
21817 |
555.8 |
| Dec 10 2012 |
21606 |
555.8 |
| Dec 03 2012 |
20118 |
534.64 |
| Nov 26 2012 |
20014 |
534.64 |
| Nov 19 2012 |
20090 |
534.64 |
| Nov 12 2012 |
20196 |
534.64 |
| Dec 09 2011 |
23306 |
616.12 |
| Dec 01 2011 |
23330 |
616.12 |
| Nov 25 2011 |
23634 |
616.12 |
| Nov 17 2011 |
23554 |
616.12 |
| Nov 10 2011 |
22363 |
592.43 |
| Nov 04 2011 |
22405 |
592.38 |
| Oct 28 2011 |
22292 |
592.32 |
| Oct 21 2011 |
22428 |
592.27 |
| Oct 14 2011 |
22255 |
592.22 |
| Oct 07 2011 |
21837 |
592.17 |
| Sep 30 2011 |
21625 |
592.13 |
| Sep 27 2011 |
21076 |
592.11 |
| Sep 23 2011 |
20997 |
592.09 |
| Sep 16 2011 |
20279 |
592.05 |
| Sep 09 2011 |
19692 |
592.01 |
| Jan 13 2011 |
19352 |
591.36 |
| Dec 28 2010 |
19543 |
591.34 |
| Dec 14 2010 |
19333 |
591.32 |
| Dec 03 2010 |
17908 |
565.18 |
| Nov 26 2010 |
17924 |
565.18 |
| Nov 19 2010 |
17883 |
565.18 |
