| Oct 12 2023 |
2774 |
388.93 |
| Oct 05 2023 |
4778 |
452.97 |
| Sep 28 2023 |
4523 |
452.97 |
| Sep 21 2023 |
4460 |
452.97 |
| Sep 14 2023 |
4385 |
452.97 |
| Sep 07 2023 |
4242 |
452.97 |
| Aug 31 2023 |
4180 |
452.97 |
| Aug 24 2023 |
4108 |
452.97 |
| Aug 17 2023 |
4146 |
452.97 |
| Aug 10 2023 |
4147 |
452.97 |
| Aug 03 2023 |
4150 |
452.97 |
| Jul 27 2023 |
4136 |
452.97 |
| Jul 20 2023 |
4158 |
452.97 |
| Jul 13 2023 |
4158 |
452.97 |
| Jul 06 2023 |
4154 |
452.97 |
| Jun 29 2023 |
4138 |
452.97 |
| Jun 22 2023 |
4138 |
452.97 |
| Jun 15 2023 |
4138 |
452.97 |
| Jun 08 2023 |
4145 |
452.97 |
| Jun 01 2023 |
4110 |
452.97 |
| May 25 2023 |
4073 |
452.97 |
| May 18 2023 |
4072 |
452.97 |
| May 11 2023 |
4072 |
452.97 |
| May 04 2023 |
4049 |
452.97 |
| Apr 27 2023 |
4047 |
452.97 |
| Apr 20 2023 |
4047 |
452.97 |
| Apr 13 2023 |
4047 |
452.97 |
| Apr 06 2023 |
4053 |
452.97 |
| Mar 30 2023 |
4091 |
452.97 |
| Mar 23 2023 |
4091 |
452.97 |
| Mar 16 2023 |
4091 |
452.97 |
| Mar 09 2023 |
4091 |
452.97 |
| Mar 02 2023 |
4052 |
452.97 |
| Feb 23 2023 |
4056 |
452.97 |
| Feb 16 2023 |
4071 |
452.97 |
| Feb 09 2023 |
4082 |
452.97 |
| Feb 02 2023 |
4107 |
452.97 |
| Jan 26 2023 |
4101 |
452.97 |
| Jan 19 2023 |
4116 |
452.97 |
| Jan 12 2023 |
4031 |
452.97 |
| Jan 05 2023 |
4476 |
452.97 |
| Dec 29 2022 |
4468 |
452.97 |
| Dec 22 2022 |
5270 |
381.31 |
| Dec 15 2022 |
5254 |
381.31 |
| Dec 08 2022 |
5241 |
381.31 |
| Dec 01 2022 |
5171 |
381.31 |
| Nov 24 2022 |
5173 |
381.31 |
| Nov 17 2022 |
5055 |
381.31 |
| Nov 10 2022 |
4962 |
381.31 |
| Nov 03 2022 |
4792 |
381.31 |
| Oct 27 2022 |
4442 |
381.31 |
| Oct 20 2022 |
4333 |
381.31 |
| Oct 13 2022 |
4599 |
389.86 |
| Oct 06 2022 |
4458 |
389.86 |
| Sep 29 2022 |
4338 |
389.86 |
| Sep 22 2022 |
4303 |
389.86 |
| Sep 15 2022 |
4240 |
389.86 |
| Sep 08 2022 |
4239 |
389.86 |
| Sep 01 2022 |
4240 |
389.86 |
| Aug 25 2022 |
4233 |
389.86 |
| Aug 18 2022 |
4232 |
389.86 |
| Aug 11 2022 |
4241 |
389.86 |
| Aug 04 2022 |
4226 |
389.86 |
| Jul 28 2022 |
4226 |
389.86 |
| Jul 21 2022 |
4226 |
389.86 |
| Jul 14 2022 |
4226 |
389.86 |
| Jul 07 2022 |
4226 |
389.86 |
| Jun 30 2022 |
4226 |
389.86 |
| Jun 23 2022 |
4212 |
389.86 |
| Jun 16 2022 |
4212 |
389.86 |
| Jun 09 2022 |
4216 |
389.86 |
| Jun 02 2022 |
4216 |
389.86 |
| May 26 2022 |
4216 |
389.86 |
| May 19 2022 |
4216 |
389.86 |
| May 12 2022 |
4216 |
389.86 |
| May 05 2022 |
4216 |
389.86 |
| Apr 28 2022 |
4210 |
389.86 |
| Apr 21 2022 |
4210 |
389.86 |
| Apr 14 2022 |
4210 |
389.86 |
| Apr 07 2022 |
4210 |
389.86 |
| Mar 31 2022 |
4210 |
389.86 |
| Mar 24 2022 |
4210 |
389.86 |
| Mar 17 2022 |
4207 |
389.86 |
| Mar 10 2022 |
4207 |
389.86 |
| Mar 03 2022 |
4207 |
389.86 |
| Feb 24 2022 |
4197 |
389.86 |
| Feb 17 2022 |
4201 |
389.86 |
| Feb 10 2022 |
4213 |
389.86 |
| Feb 03 2022 |
4221 |
389.86 |
| Jan 27 2022 |
4224 |
389.86 |
| Jan 20 2022 |
4124 |
389.86 |
| Jan 13 2022 |
4156 |
389.86 |
| Jan 06 2022 |
4283 |
389.86 |
| Dec 30 2021 |
4308 |
389.86 |
| Dec 23 2021 |
4323 |
389.86 |
| Dec 16 2021 |
4334 |
389.86 |
| Dec 09 2021 |
4370 |
389.86 |
| Dec 02 2021 |
4450 |
389.86 |
| Nov 25 2021 |
4599 |
393.12 |
| Nov 18 2021 |
4629 |
393.14 |
| Nov 11 2021 |
4634 |
393.14 |
| Nov 04 2021 |
4087 |
375.99 |
| Oct 28 2021 |
3906 |
365.55 |
| Oct 21 2021 |
3705 |
359.06 |
| Oct 14 2021 |
4139 |
370.25 |
| Oct 07 2021 |
3998 |
368.36 |
| Sep 30 2021 |
4052 |
368.36 |
| Sep 23 2021 |
4141 |
368.36 |
| Sep 16 2021 |
4218 |
368.36 |
| Sep 09 2021 |
4267 |
368.36 |
| Sep 02 2021 |
4308 |
368.36 |
| Aug 26 2021 |
4305 |
368.36 |
| Aug 19 2021 |
4312 |
368.36 |
| Aug 12 2021 |
4322 |
368.36 |
| Aug 05 2021 |
4329 |
368.36 |
| Jul 29 2021 |
4335 |
368.36 |
| Jun 03 2021 |
5132 |
368.36 |
| Dec 04 2020 |
6176 |
445.68 |
| Nov 27 2020 |
5406 |
423.58 |
| Nov 20 2020 |
5417 |
401.37 |
| Nov 13 2020 |
5869 |
401.37 |
| Nov 06 2020 |
5590 |
387.51 |
| Oct 30 2020 |
5695 |
382.27 |
| Oct 23 2020 |
5476 |
370.25 |
| Oct 16 2020 |
5697 |
370.25 |
| Oct 09 2020 |
5934 |
370.25 |
| Oct 02 2020 |
6112 |
370.25 |
| Sep 25 2020 |
6238 |
370.25 |
| Sep 18 2020 |
6393 |
370.25 |
| Sep 11 2020 |
6453 |
370.25 |
| Sep 04 2020 |
6527 |
370.25 |
| Aug 28 2020 |
6568 |
370.25 |
| Aug 21 2020 |
6604 |
370.25 |
| Aug 14 2020 |
6610 |
370.25 |
| Aug 07 2020 |
6673 |
370.25 |
| Jul 31 2020 |
6703 |
370.25 |
| Jul 24 2020 |
6703 |
370.25 |
| Jul 17 2020 |
6717 |
370.25 |
| Jul 10 2020 |
6737 |
370.25 |
| Jul 03 2020 |
6763 |
370.25 |
| Jun 26 2020 |
6763 |
370.25 |
| Jun 19 2020 |
6763 |
370.25 |
| Jun 12 2020 |
6764 |
370.25 |
| Jun 05 2020 |
6772 |
370.25 |
| May 29 2020 |
6786 |
370.25 |
| May 22 2020 |
6797 |
370.25 |
| May 15 2020 |
6797 |
370.25 |
| May 08 2020 |
6798 |
370.25 |
| May 01 2020 |
6804 |
370.25 |
| Apr 24 2020 |
6828 |
370.25 |
| Apr 17 2020 |
6828 |
370.25 |
| Apr 10 2020 |
6828 |
370.25 |
| Apr 03 2020 |
6828 |
370.25 |
| Mar 27 2020 |
6828 |
370.25 |
| Mar 20 2020 |
6832 |
370.25 |
| Mar 13 2020 |
6832 |
370.25 |
| Mar 06 2020 |
6832 |
370.25 |
| Feb 28 2020 |
6836 |
370.25 |
| Feb 21 2020 |
6860 |
370.25 |
| Feb 14 2020 |
6865 |
370.25 |
| Feb 07 2020 |
6873 |
370.25 |
| Jan 31 2020 |
6892 |
370.25 |
| Jan 24 2020 |
6615 |
370.25 |
| Jan 17 2020 |
6636 |
370.25 |
| Jan 10 2020 |
7068 |
370.25 |
| Jan 03 2020 |
7035 |
370.25 |
| Dec 27 2019 |
7048 |
370.25 |
| Dec 20 2019 |
7059 |
370.25 |
| Dec 13 2019 |
7077 |
370.25 |
| Dec 06 2019 |
5916 |
355.82 |
| Nov 29 2019 |
6783 |
367.2 |
| Nov 22 2019 |
6265 |
358.97 |
| Nov 15 2019 |
6285 |
358.97 |
| Nov 08 2019 |
6839 |
366.61 |
| Nov 01 2019 |
6887 |
367.25 |
| Oct 25 2019 |
7295 |
373.57 |
| Oct 18 2019 |
7130 |
373.57 |
| Oct 11 2019 |
6384 |
361.89 |
| Oct 04 2019 |
6397 |
361.89 |
| Sep 27 2019 |
6414 |
361.89 |
| Sep 20 2019 |
5977 |
356.25 |
| Sep 13 2019 |
6014 |
356.25 |
| Sep 06 2019 |
5863 |
356.25 |
| Aug 30 2019 |
5904 |
356.25 |
| Aug 23 2019 |
5936 |
356.25 |
| Aug 16 2019 |
5904 |
356.25 |
| Aug 09 2019 |
5904 |
356.25 |
| Aug 02 2019 |
5905 |
356.25 |
| Jul 26 2019 |
5905 |
356.25 |
| Jul 19 2019 |
5916 |
356.25 |
| Jul 12 2019 |
5928 |
356.25 |
| Jul 05 2019 |
5932 |
356.25 |
| Jun 28 2019 |
5942 |
356.25 |
| Jun 21 2019 |
5950 |
356.25 |
| Jun 14 2019 |
5940 |
356.25 |
| Jun 07 2019 |
5940 |
356.25 |
| May 31 2019 |
5952 |
356.25 |
| May 24 2019 |
5953 |
356.25 |
| May 17 2019 |
5967 |
356.25 |
| May 10 2019 |
5966 |
356.25 |
| May 03 2019 |
5976 |
356.25 |
| Apr 26 2019 |
5973 |
356.25 |
| Apr 19 2019 |
5975 |
356.25 |
| Apr 12 2019 |
5978 |
356.25 |
| Apr 05 2019 |
5978 |
356.25 |
| Mar 29 2019 |
5978 |
356.25 |
| Mar 22 2019 |
5976 |
356.25 |
| Mar 15 2019 |
5984 |
356.25 |
| Mar 08 2019 |
5969 |
356.25 |
| Mar 01 2019 |
5970 |
356.25 |
| Feb 22 2019 |
5965 |
356.25 |
| Feb 15 2019 |
5970 |
356.25 |
| Feb 08 2019 |
5958 |
356.25 |
| Feb 01 2019 |
5975 |
356.25 |
| Jan 25 2019 |
5972 |
356.25 |
| Jan 18 2019 |
5714 |
356.25 |
| Jan 11 2019 |
6072 |
356.25 |
| Jan 04 2019 |
6110 |
356.25 |
| Dec 28 2018 |
6123 |
356.25 |
| Dec 21 2018 |
6077 |
356.25 |
| Dec 14 2018 |
6056 |
356.25 |
| Dec 07 2018 |
6873 |
367.21 |
| Nov 30 2018 |
6957 |
367.21 |
| Nov 23 2018 |
7239 |
370.66 |
| Nov 16 2018 |
7554 |
373.96 |
| Nov 09 2018 |
6715 |
362.71 |
| Nov 02 2018 |
6187 |
354.92 |
| Oct 26 2018 |
6022 |
354.92 |
| Oct 19 2018 |
6030 |
354.16 |
| Oct 12 2018 |
6521 |
362.17 |
| Oct 05 2018 |
6546 |
365.12 |
| Sep 28 2018 |
6541 |
365.12 |
| Sep 21 2018 |
6574 |
365.12 |
| Sep 14 2018 |
6496 |
365.12 |
| Sep 07 2018 |
6514 |
365.12 |
| Aug 31 2018 |
6451 |
365.12 |
| Aug 24 2018 |
6427 |
365.12 |
| Aug 17 2018 |
6425 |
365.12 |
| Aug 10 2018 |
6428 |
365.12 |
| Aug 03 2018 |
6443 |
365.12 |
| Jul 27 2018 |
6452 |
365.12 |
| Jul 20 2018 |
6455 |
365.12 |
| Jul 13 2018 |
6455 |
365.12 |
| Jul 06 2018 |
6444 |
365.12 |
| Jun 29 2018 |
6487 |
365.12 |
| Jun 22 2018 |
6487 |
365.12 |
| Jun 15 2018 |
6497 |
365.12 |
| Jun 08 2018 |
6507 |
365.12 |
| Jun 01 2018 |
6501 |
365.12 |
| May 25 2018 |
6517 |
365.12 |
| May 18 2018 |
6514 |
365.12 |
| May 11 2018 |
6525 |
365.12 |
| May 04 2018 |
6563 |
365.12 |
| Apr 27 2018 |
6559 |
365.12 |
| Apr 20 2018 |
6577 |
365.12 |
| Apr 13 2018 |
6574 |
365.12 |
| Apr 06 2018 |
6574 |
365.12 |
| Mar 30 2018 |
6573 |
365.12 |
| Mar 23 2018 |
6573 |
365.12 |
| Mar 16 2018 |
6569 |
365.12 |
| Mar 09 2018 |
6569 |
365.12 |
| Mar 02 2018 |
6570 |
365.12 |
| Feb 23 2018 |
6567 |
365.12 |
| Feb 16 2018 |
6577 |
365.12 |
| Feb 09 2018 |
6571 |
365.12 |
| Feb 02 2018 |
6588 |
365.12 |
| Jan 26 2018 |
6612 |
365.12 |
| Jan 19 2018 |
6603 |
365.12 |
| Jan 12 2018 |
6327 |
365.12 |
| Jan 05 2018 |
6529 |
365.12 |
| Dec 29 2017 |
6530 |
365.12 |
| Dec 22 2017 |
6533 |
365.12 |
| Dec 15 2017 |
7173 |
374.4 |
| Dec 08 2017 |
7829 |
380.74 |
| Dec 01 2017 |
7874 |
380.74 |
| Nov 24 2017 |
7959 |
381.72 |
| Nov 17 2017 |
7959 |
381.72 |
| Nov 10 2017 |
7614 |
374.88 |
| Nov 03 2017 |
6694 |
363.89 |
| Oct 27 2017 |
6304 |
359.45 |
| Oct 20 2017 |
6308 |
359.45 |
| Oct 13 2017 |
5964 |
355.14 |
| Oct 06 2017 |
5718 |
352.71 |
| Sep 29 2017 |
5715 |
352.71 |
| Sep 22 2017 |
5645 |
352.23 |
| Sep 15 2017 |
5671 |
352.23 |
| Sep 08 2017 |
5623 |
352.23 |
| Sep 01 2017 |
5647 |
352.23 |
| Aug 25 2017 |
5663 |
352.23 |
| Aug 18 2017 |
5671 |
352.23 |
| Aug 11 2017 |
5650 |
352.23 |
| Aug 04 2017 |
5661 |
352.23 |
| Jul 28 2017 |
5659 |
352.23 |
| Jul 21 2017 |
5667 |
352.23 |
| Jul 14 2017 |
5673 |
352.23 |
| Jul 07 2017 |
5672 |
352.23 |
| Jun 30 2017 |
5678 |
352.23 |
| Jun 23 2017 |
5677 |
352.23 |
| Jun 16 2017 |
5675 |
352.23 |
| Jun 09 2017 |
5660 |
352.23 |
| Jun 02 2017 |
5654 |
352.23 |
| May 26 2017 |
5566 |
352.23 |
| May 19 2017 |
5582 |
352.23 |
| May 12 2017 |
5557 |
352.23 |
| May 05 2017 |
5553 |
352.23 |
| Apr 28 2017 |
5548 |
352.23 |
| Apr 21 2017 |
5533 |
352.23 |
| Apr 14 2017 |
5540 |
352.23 |
| Apr 07 2017 |
5540 |
352.23 |
| Mar 31 2017 |
5540 |
352.23 |
| Mar 24 2017 |
5540 |
352.23 |
| Mar 17 2017 |
5532 |
352.23 |
| Mar 10 2017 |
5540 |
352.23 |
| Mar 03 2017 |
5540 |
352.23 |
| Feb 24 2017 |
5542 |
352.23 |
| Feb 17 2017 |
5550 |
352.23 |
| Feb 10 2017 |
5561 |
352.23 |
| Feb 03 2017 |
5555 |
352.23 |
| Jan 27 2017 |
5568 |
352.23 |
| Jan 20 2017 |
5588 |
352.23 |
| Jan 13 2017 |
5592 |
352.23 |
| Jan 06 2017 |
5703 |
352.23 |
| Dec 30 2016 |
5753 |
352.23 |
| Dec 23 2016 |
5766 |
352.23 |
| Dec 16 2016 |
6200 |
359.12 |
| Dec 09 2016 |
6710 |
366.12 |
| Dec 02 2016 |
6792 |
366.12 |
| Nov 25 2016 |
7008 |
369.91 |
| Nov 18 2016 |
7725 |
378.25 |
| Nov 11 2016 |
8038 |
380.8 |
| Nov 04 2016 |
8025 |
381.21 |
| Oct 28 2016 |
8254 |
384.68 |
| Oct 21 2016 |
8338 |
384.68 |
| Oct 14 2016 |
7566 |
376.93 |
| Oct 07 2016 |
7538 |
376.93 |
| Sep 30 2016 |
7006 |
370.66 |
| Sep 23 2016 |
6884 |
370.66 |
| Sep 16 2016 |
6727 |
370.66 |
| Sep 09 2016 |
6717 |
370.66 |
| Sep 02 2016 |
6693 |
370.66 |
| Aug 26 2016 |
6713 |
370.66 |
| Aug 19 2016 |
6542 |
370.66 |
| Aug 12 2016 |
6534 |
370.66 |
| Aug 05 2016 |
6547 |
370.66 |
| Jul 29 2016 |
6548 |
370.66 |
| Jul 22 2016 |
6533 |
370.66 |
| Jun 28 2016 |
6534 |
370.66 |
| Jun 21 2016 |
6551 |
370.66 |
| Jun 14 2016 |
6551 |
370.66 |
| Jun 07 2016 |
6551 |
370.66 |
| May 31 2016 |
6551 |
370.66 |
| May 24 2016 |
6551 |
370.66 |
| May 17 2016 |
6543 |
370.66 |
| May 10 2016 |
6543 |
370.66 |
| May 03 2016 |
6543 |
370.66 |
| Apr 26 2016 |
6543 |
370.66 |
| Apr 19 2016 |
6540 |
370.66 |
| Apr 12 2016 |
6556 |
370.66 |
| Apr 05 2016 |
6556 |
370.66 |
| Mar 29 2016 |
6556 |
370.66 |
| Mar 22 2016 |
6555 |
370.66 |
| Mar 15 2016 |
6552 |
370.66 |
| Mar 08 2016 |
6558 |
370.66 |
| Mar 01 2016 |
6555 |
370.66 |
| Feb 23 2016 |
6550 |
370.66 |
| Feb 16 2016 |
6518 |
370.66 |
| Feb 09 2016 |
6518 |
370.66 |
| Feb 02 2016 |
6481 |
370.66 |
| Jan 26 2016 |
6498 |
370.66 |
| Jan 19 2016 |
6505 |
370.66 |
| Jan 12 2016 |
6193 |
370.66 |
| Jan 05 2016 |
6417 |
370.66 |
| Dec 29 2015 |
6593 |
373 |
| Dec 22 2015 |
6516 |
373 |
| Dec 15 2015 |
6441 |
373 |
| Dec 08 2015 |
6190 |
367.79 |
| Dec 01 2015 |
6039 |
366.39 |
| Nov 24 2015 |
6105 |
368.18 |
| Nov 17 2015 |
6570 |
377.27 |
| Nov 10 2015 |
6533 |
377.27 |
| Nov 03 2015 |
6564 |
377.27 |
| Oct 27 2015 |
6212 |
372.52 |
| Oct 20 2015 |
6148 |
372.52 |
| Oct 13 2015 |
6065 |
374.83 |
| Oct 06 2015 |
6273 |
377.46 |
| Sep 29 2015 |
5935 |
371.33 |
| Sep 22 2015 |
16934 |
370.34 |
| Sep 15 2015 |
19547 |
370.34 |
| Sep 14 2015 |
5786 |
370.85 |
| Sep 07 2015 |
5781 |
370.85 |
| Aug 31 2015 |
5763 |
370.85 |
| Aug 24 2015 |
5728 |
370.85 |
| Aug 17 2015 |
5732 |
370.85 |
| Aug 10 2015 |
5742 |
370.85 |
| Aug 03 2015 |
5742 |
370.85 |
| Jul 27 2015 |
5742 |
370.85 |
| Jul 20 2015 |
5742 |
370.85 |
| Jul 13 2015 |
5742 |
370.85 |
| Jul 06 2015 |
5742 |
370.85 |
| Jun 29 2015 |
5742 |
370.85 |
| Jun 22 2015 |
5742 |
370.85 |
| Jun 15 2015 |
5742 |
370.85 |
| Jun 08 2015 |
5794 |
370.85 |
| Jun 01 2015 |
5794 |
370.85 |
| May 25 2015 |
5794 |
370.85 |
| May 18 2015 |
5794 |
370.85 |
| May 11 2015 |
5794 |
370.85 |
| May 04 2015 |
5794 |
370.85 |
| Apr 27 2015 |
5792 |
370.85 |
| Apr 20 2015 |
5785 |
370.85 |
| Apr 13 2015 |
5784 |
370.85 |
| Apr 06 2015 |
5787 |
370.85 |
| Mar 30 2015 |
5787 |
370.85 |
| Mar 23 2015 |
5795 |
370.85 |
| Mar 16 2015 |
5791 |
370.85 |
| Mar 09 2015 |
5791 |
370.85 |
| Mar 02 2015 |
5784 |
370.85 |
| Feb 23 2015 |
5732 |
370.85 |
| Feb 16 2015 |
5736 |
370.85 |
| Feb 09 2015 |
5743 |
370.85 |
| Feb 02 2015 |
5746 |
370.85 |
| Jan 26 2015 |
5751 |
370.85 |
| Jan 19 2015 |
5742 |
370.85 |
| Jan 12 2015 |
5651 |
370.85 |
| Jan 05 2015 |
5817 |
370.85 |
| Dec 29 2014 |
5805 |
370.85 |
| Dec 22 2014 |
5832 |
370.85 |
| Dec 15 2014 |
5700 |
370.85 |
| Dec 08 2014 |
5743 |
370.85 |
| Dec 01 2014 |
5755 |
370.34 |
| Nov 24 2014 |
5438 |
364.72 |
| Nov 17 2014 |
5459 |
364.72 |
| Nov 10 2014 |
5837 |
369.77 |
| Nov 03 2014 |
5750 |
369.77 |
| Oct 27 2014 |
6820 |
384.88 |
| Oct 20 2014 |
7075 |
387.05 |
| Oct 13 2014 |
6976 |
387.05 |
| Oct 06 2014 |
6464 |
380.48 |
| Sep 29 2014 |
6495 |
379.81 |
| Sep 22 2014 |
6679 |
381.65 |
| Sep 15 2014 |
6668 |
381.65 |
| Sep 08 2014 |
6681 |
381.65 |
| Sep 01 2014 |
6722 |
381.65 |
| Aug 25 2014 |
6731 |
381.65 |
| Aug 18 2014 |
6736 |
381.65 |
| Aug 11 2014 |
6736 |
381.65 |
| Aug 04 2014 |
6736 |
381.65 |
| Jul 28 2014 |
6736 |
381.65 |
| Jul 21 2014 |
6749 |
381.65 |
| Jul 14 2014 |
6749 |
381.65 |
| Jul 07 2014 |
6749 |
381.65 |
| Jun 30 2014 |
6749 |
381.65 |
| Jun 23 2014 |
6749 |
381.65 |
| Jun 16 2014 |
6749 |
381.65 |
| Jun 09 2014 |
6749 |
381.65 |
| Jun 02 2014 |
6749 |
381.65 |
| May 26 2014 |
6749 |
381.65 |
| May 19 2014 |
6749 |
381.65 |
| May 12 2014 |
6750 |
381.65 |
| May 05 2014 |
6750 |
381.65 |
| Apr 28 2014 |
6751 |
381.65 |
| Apr 21 2014 |
6751 |
381.65 |
| Apr 14 2014 |
6761 |
381.65 |
| Apr 07 2014 |
6761 |
381.65 |
| Mar 31 2014 |
6762 |
381.65 |
| Mar 24 2014 |
6762 |
381.65 |
| Mar 17 2014 |
6762 |
381.65 |
| Mar 10 2014 |
6762 |
381.65 |
| Mar 03 2014 |
6762 |
381.65 |
| Feb 24 2014 |
6761 |
381.65 |
| Feb 17 2014 |
6766 |
381.65 |
| Feb 10 2014 |
6765 |
381.65 |
| Feb 03 2014 |
6754 |
381.65 |
| Jan 27 2014 |
6818 |
381.65 |
| Jan 20 2014 |
6788 |
381.65 |
| Jan 13 2014 |
6648 |
381.65 |
| Jan 06 2014 |
6604 |
381.65 |
| Dec 30 2013 |
6683 |
381.65 |
| Dec 23 2013 |
6520 |
381.65 |
| Dec 16 2013 |
6431 |
381.65 |
| Dec 09 2013 |
7151 |
391.66 |
| Dec 02 2013 |
7260 |
391.66 |
| Nov 25 2013 |
7390 |
391.66 |
| Nov 18 2013 |
7463 |
391.66 |
| Nov 11 2013 |
7416 |
391.66 |
| Nov 04 2013 |
7358 |
391.66 |
| Oct 28 2013 |
7358 |
391.66 |
| Oct 21 2013 |
7181 |
391.66 |
| Oct 14 2013 |
7647 |
398.73 |
| Oct 07 2013 |
8085 |
404.34 |
| Sep 30 2013 |
8260 |
406.43 |
| Sep 23 2013 |
9637 |
422.95 |
| Sep 16 2013 |
9655 |
422.95 |
| Sep 09 2013 |
9683 |
422.95 |
| Sep 02 2013 |
9761 |
422.95 |
| Aug 26 2013 |
9726 |
422.95 |
| Aug 19 2013 |
9742 |
422.95 |
| Aug 12 2013 |
9742 |
422.95 |
| Aug 05 2013 |
9744 |
422.95 |
| Jul 29 2013 |
9745 |
422.95 |
| Jul 22 2013 |
9778 |
422.95 |
| Jul 15 2013 |
9778 |
422.95 |
| Jul 08 2013 |
9778 |
422.95 |
| Jul 01 2013 |
9778 |
422.95 |
| Jun 24 2013 |
9778 |
422.95 |
| Jun 17 2013 |
9778 |
422.95 |
| Jun 10 2013 |
9778 |
422.95 |
| Jun 03 2013 |
9778 |
422.95 |
| May 27 2013 |
9778 |
422.95 |
| May 20 2013 |
9778 |
422.95 |
| May 13 2013 |
9778 |
422.95 |
| May 06 2013 |
9778 |
422.95 |
| Apr 29 2013 |
9778 |
422.95 |
| Apr 22 2013 |
9757 |
422.95 |
| Apr 15 2013 |
9766 |
422.95 |
| Apr 08 2013 |
9766 |
422.95 |
| Apr 01 2013 |
9766 |
422.95 |
| Mar 25 2013 |
9761 |
422.95 |
| Mar 18 2013 |
9761 |
422.95 |
| Mar 11 2013 |
9761 |
422.95 |
| Mar 04 2013 |
9761 |
422.95 |
| Feb 25 2013 |
9761 |
422.95 |
| Feb 18 2013 |
9767 |
422.95 |
| Feb 11 2013 |
9777 |
422.95 |
| Feb 04 2013 |
9746 |
422.95 |
| Jan 28 2013 |
9797 |
422.95 |
| Jan 21 2013 |
9805 |
422.95 |
| Jan 14 2013 |
9883 |
422.95 |
| Jan 07 2013 |
9836 |
422.95 |
| Dec 31 2012 |
9852 |
422.95 |
| Dec 24 2012 |
9852 |
422.95 |
| Dec 17 2012 |
9877 |
422.95 |
| Dec 10 2012 |
10470 |
431.58 |
| Dec 03 2012 |
10641 |
431.58 |
| Nov 26 2012 |
10383 |
429.67 |
| Nov 19 2012 |
9253 |
415.66 |
| Nov 12 2012 |
9053 |
412.78 |
| Nov 05 2012 |
8534 |
407.32 |
| Oct 29 2012 |
8487 |
405.86 |
| Oct 22 2012 |
8511 |
405.86 |
| Oct 15 2012 |
8434 |
405.86 |
| Oct 02 2012 |
8340 |
405.86 |
| Sep 26 2012 |
9511 |
420.14 |
| Sep 20 2012 |
9466 |
420.14 |
| Sep 13 2012 |
9379 |
420.14 |
| Jan 19 2012 |
9766 |
433.95 |
| Dec 29 2011 |
9707 |
433.99 |
| Dec 13 2011 |
9582 |
434.02 |
| Dec 09 2011 |
9600 |
434.03 |
| Dec 01 2011 |
9604 |
434.04 |
| Nov 25 2011 |
9710 |
434.06 |
| Nov 17 2011 |
9654 |
434.07 |
| Nov 10 2011 |
14987 |
494.38 |
| Nov 04 2011 |
15035 |
494.97 |
| Oct 28 2011 |
14995 |
495.64 |
| Oct 21 2011 |
15185 |
496.29 |
| Oct 14 2011 |
15090 |
496.91 |
| Oct 07 2011 |
17649 |
533.51 |
| Sep 30 2011 |
26227 |
683.01 |
| Sep 27 2011 |
25538 |
683.01 |
| Sep 23 2011 |
25488 |
683.01 |
| Sep 16 2011 |
24659 |
683.01 |
| Sep 09 2011 |
23918 |
683.01 |
| Jan 13 2011 |
23550 |
683.01 |
| Dec 28 2010 |
23740 |
683.01 |
| Dec 14 2010 |
23485 |
683.01 |
| Dec 03 2010 |
23757 |
683.01 |
| Nov 26 2010 |
23822 |
683.01 |
| Nov 19 2010 |
23739 |
683.01 |
