| Oct 12 2023 |
5330 |
463.88 |
| Oct 05 2023 |
5145 |
463.88 |
| Sep 28 2023 |
4866 |
463.88 |
| Sep 21 2023 |
4816 |
463.88 |
| Sep 14 2023 |
4746 |
463.88 |
| Sep 07 2023 |
4591 |
463.88 |
| Aug 31 2023 |
4522 |
463.88 |
| Aug 24 2023 |
4446 |
463.88 |
| Aug 17 2023 |
4486 |
463.88 |
| Aug 10 2023 |
4488 |
463.88 |
| Aug 03 2023 |
4490 |
463.88 |
| Jul 27 2023 |
4473 |
463.88 |
| Jul 20 2023 |
4498 |
463.88 |
| Jul 13 2023 |
4498 |
463.88 |
| Jul 06 2023 |
4494 |
463.88 |
| Jun 29 2023 |
4474 |
463.88 |
| Jun 22 2023 |
4474 |
463.88 |
| Jun 15 2023 |
4474 |
463.88 |
| Jun 08 2023 |
4480 |
463.88 |
| Jun 01 2023 |
4446 |
463.88 |
| May 25 2023 |
4404 |
463.88 |
| May 18 2023 |
4403 |
463.88 |
| May 11 2023 |
4403 |
463.88 |
| May 04 2023 |
4380 |
463.88 |
| Apr 27 2023 |
4378 |
463.88 |
| Apr 20 2023 |
4378 |
463.88 |
| Apr 13 2023 |
4378 |
463.88 |
| Apr 06 2023 |
4387 |
463.88 |
| Mar 30 2023 |
4427 |
463.88 |
| Mar 23 2023 |
4427 |
463.88 |
| Mar 16 2023 |
4427 |
463.88 |
| Mar 09 2023 |
4427 |
463.88 |
| Mar 02 2023 |
4386 |
463.88 |
| Feb 23 2023 |
4390 |
463.88 |
| Feb 16 2023 |
4411 |
463.88 |
| Feb 09 2023 |
4426 |
463.88 |
| Feb 02 2023 |
4451 |
463.88 |
| Jan 26 2023 |
4445 |
463.88 |
| Jan 19 2023 |
4458 |
463.88 |
| Jan 12 2023 |
4373 |
463.88 |
| Jan 05 2023 |
4826 |
463.88 |
| Dec 29 2022 |
4823 |
463.88 |
| Dec 22 2022 |
5496 |
450.48 |
| Dec 15 2022 |
5431 |
450.48 |
| Dec 08 2022 |
5451 |
450.48 |
| Dec 01 2022 |
5404 |
450.48 |
| Nov 24 2022 |
5403 |
450.48 |
| Nov 17 2022 |
5345 |
450.48 |
| Nov 10 2022 |
5337 |
450.48 |
| Nov 03 2022 |
5227 |
450.48 |
| Oct 27 2022 |
4996 |
450.48 |
| Oct 20 2022 |
4563 |
437.07 |
| Oct 13 2022 |
4519 |
437.07 |
| Oct 06 2022 |
4359 |
437.07 |
| Sep 29 2022 |
4259 |
437.07 |
| Sep 22 2022 |
4233 |
437.07 |
| Sep 15 2022 |
4189 |
437.07 |
| Sep 08 2022 |
4112 |
437.07 |
| Sep 01 2022 |
4104 |
437.07 |
| Aug 25 2022 |
4091 |
437.07 |
| Aug 18 2022 |
4089 |
437.07 |
| Aug 11 2022 |
4086 |
437.07 |
| Aug 04 2022 |
4070 |
437.07 |
| Jul 28 2022 |
4070 |
437.07 |
| Jul 21 2022 |
4070 |
437.07 |
| Jul 14 2022 |
4070 |
437.07 |
| Jul 07 2022 |
4070 |
437.07 |
| Jun 30 2022 |
4070 |
437.07 |
| Jun 23 2022 |
4082 |
437.07 |
| Jun 16 2022 |
4082 |
437.07 |
| Jun 09 2022 |
4082 |
437.07 |
| Jun 02 2022 |
4082 |
437.07 |
| May 26 2022 |
4079 |
437.07 |
| May 19 2022 |
4079 |
437.07 |
| May 12 2022 |
4079 |
437.07 |
| May 05 2022 |
4079 |
437.07 |
| Apr 28 2022 |
4084 |
437.07 |
| Apr 21 2022 |
4084 |
437.07 |
| Apr 14 2022 |
4084 |
437.07 |
| Apr 07 2022 |
4084 |
437.07 |
| Mar 31 2022 |
4084 |
437.07 |
| Mar 24 2022 |
4084 |
437.07 |
| Mar 17 2022 |
4083 |
437.07 |
| Mar 10 2022 |
4083 |
437.07 |
| Mar 03 2022 |
4083 |
437.07 |
| Feb 24 2022 |
4063 |
437.07 |
| Feb 17 2022 |
4068 |
437.07 |
| Feb 10 2022 |
4072 |
437.07 |
| Feb 03 2022 |
4068 |
437.07 |
| Jan 27 2022 |
4086 |
437.07 |
| Jan 20 2022 |
3961 |
437.07 |
| Jan 13 2022 |
3962 |
437.07 |
| Jan 06 2022 |
4351 |
437.07 |
| Dec 30 2021 |
4357 |
437.07 |
| Dec 23 2021 |
4358 |
437.07 |
| Dec 16 2021 |
4441 |
437.07 |
| Dec 09 2021 |
4619 |
437.07 |
| Dec 02 2021 |
4781 |
437.07 |
| Nov 25 2021 |
4826 |
437.07 |
| Nov 18 2021 |
5041 |
437.07 |
| Nov 11 2021 |
5159 |
437.07 |
| Nov 04 2021 |
5162 |
437.07 |
| Oct 28 2021 |
5176 |
437.07 |
| Oct 21 2021 |
5379 |
437.07 |
| Nov 04 2013 |
30231 |
646.19 |
| Oct 28 2013 |
29898 |
646.19 |
| Oct 21 2013 |
29181 |
646.19 |
| Oct 14 2013 |
29199 |
646.19 |
| Oct 07 2013 |
28747 |
646.19 |
| Sep 30 2013 |
28536 |
646.19 |
| Sep 23 2013 |
28512 |
646.19 |
| Sep 16 2013 |
28120 |
646.19 |
| Sep 09 2013 |
27965 |
646.19 |
| Sep 02 2013 |
28181 |
646.19 |
| Aug 26 2013 |
28104 |
646.19 |
| Aug 19 2013 |
28130 |
646.19 |
| Aug 12 2013 |
28130 |
646.19 |
| Aug 05 2013 |
28132 |
646.19 |
| Jul 29 2013 |
28133 |
646.19 |
| Jul 22 2013 |
28178 |
646.19 |
| Jul 15 2013 |
28178 |
646.19 |
| Jul 08 2013 |
28179 |
646.19 |
| Jul 01 2013 |
28179 |
646.19 |
| Jun 24 2013 |
28180 |
646.19 |
| Jun 17 2013 |
28180 |
646.19 |
| Jun 10 2013 |
28180 |
646.19 |
| Jun 03 2013 |
28180 |
646.19 |
| May 27 2013 |
28180 |
646.19 |
| May 20 2013 |
28180 |
646.19 |
| May 13 2013 |
28180 |
646.19 |
| May 06 2013 |
28180 |
646.19 |
| Apr 29 2013 |
28180 |
646.19 |
| Apr 22 2013 |
28142 |
646.19 |
| Apr 15 2013 |
28150 |
646.19 |
| Apr 08 2013 |
28150 |
646.19 |
| Apr 01 2013 |
28150 |
646.19 |
| Mar 25 2013 |
28132 |
646.19 |
| Mar 18 2013 |
28132 |
646.19 |
| Mar 11 2013 |
28132 |
646.19 |
| Mar 04 2013 |
28132 |
646.19 |
| Feb 25 2013 |
28132 |
646.19 |
| Feb 18 2013 |
28130 |
646.19 |
| Feb 11 2013 |
28139 |
646.19 |
| Feb 04 2013 |
28105 |
646.19 |
| Jan 28 2013 |
28156 |
646.19 |
| Jan 21 2013 |
28168 |
646.19 |
| Jan 14 2013 |
28294 |
646.19 |
| Jan 07 2013 |
28249 |
646.19 |
| Dec 31 2012 |
28234 |
646.19 |
| Dec 24 2012 |
28253 |
646.19 |
| Dec 17 2012 |
28202 |
646.19 |
| Dec 10 2012 |
27938 |
646.19 |
| Dec 03 2012 |
28242 |
646.19 |
| Nov 26 2012 |
28102 |
646.19 |
| Nov 19 2012 |
28130 |
646.19 |
| Nov 10 2011 |
16218 |
509.26 |
| Nov 04 2011 |
16201 |
509.26 |
| Oct 28 2011 |
16113 |
509.26 |
| Oct 21 2011 |
16250 |
509.26 |
| Oct 14 2011 |
16108 |
509.26 |
| Oct 07 2011 |
15805 |
509.26 |
| Sep 30 2011 |
15642 |
509.26 |
| Sep 27 2011 |
15260 |
509.26 |
| Sep 23 2011 |
15146 |
509.26 |
| Sep 16 2011 |
14666 |
509.26 |
| Sep 09 2011 |
14299 |
509.26 |
| Jan 13 2011 |
14109 |
509.26 |
| Dec 28 2010 |
14336 |
509.26 |
| Dec 14 2010 |
14192 |
509.26 |
| Dec 03 2010 |
14315 |
509.26 |
| Nov 26 2010 |
14314 |
509.26 |
| Nov 19 2010 |
14180 |
509.26 |
