| Dec 02 2013 |
19131 |
516.71 |
| Nov 25 2013 |
21073 |
534.29 |
| Nov 18 2013 |
21169 |
534.29 |
| Nov 11 2013 |
21204 |
534.29 |
| Nov 04 2013 |
21112 |
534.29 |
| Oct 28 2013 |
20911 |
534.29 |
| Oct 21 2013 |
20473 |
534.29 |
| Oct 14 2013 |
23378 |
567.82 |
| Oct 07 2013 |
23085 |
567.82 |
| Sep 30 2013 |
22935 |
567.82 |
| Sep 23 2013 |
23650 |
577.72 |
| Sep 16 2013 |
23261 |
576.77 |
| Sep 09 2013 |
23136 |
576.77 |
| Sep 02 2013 |
23300 |
576.77 |
| Aug 26 2013 |
23243 |
576.77 |
| Aug 19 2013 |
23267 |
576.77 |
| Aug 12 2013 |
23268 |
576.77 |
| Aug 05 2013 |
23270 |
576.77 |
| Jul 29 2013 |
23271 |
576.77 |
| Jul 22 2013 |
23317 |
576.77 |
| Jul 15 2013 |
23317 |
576.77 |
| Jul 08 2013 |
23318 |
576.77 |
| Jul 01 2013 |
23318 |
576.77 |
| Jun 24 2013 |
23319 |
576.77 |
| Jun 17 2013 |
23319 |
576.77 |
| Jun 10 2013 |
23319 |
576.77 |
| Jun 03 2013 |
23319 |
576.77 |
| May 27 2013 |
23319 |
576.77 |
| May 20 2013 |
23319 |
576.77 |
| May 13 2013 |
23319 |
576.77 |
| May 06 2013 |
23319 |
576.77 |
| Apr 29 2013 |
23319 |
576.77 |
| Apr 22 2013 |
23281 |
576.77 |
| Apr 15 2013 |
23288 |
576.77 |
| Apr 08 2013 |
23288 |
576.77 |
| Apr 01 2013 |
23288 |
576.77 |
| Mar 25 2013 |
23279 |
576.77 |
| Mar 18 2013 |
23279 |
576.77 |
| Mar 11 2013 |
23279 |
576.77 |
| Mar 04 2013 |
23279 |
576.77 |
| Feb 25 2013 |
23279 |
576.77 |
| Feb 18 2013 |
23278 |
576.77 |
| Feb 11 2013 |
23287 |
576.77 |
| Feb 04 2013 |
23251 |
576.77 |
| Jan 28 2013 |
23300 |
576.77 |
| Jan 21 2013 |
23325 |
576.77 |
| Jan 14 2013 |
23447 |
576.77 |
| Jan 07 2013 |
23411 |
576.77 |
| Dec 31 2012 |
23411 |
576.77 |
| Dec 24 2012 |
23422 |
576.77 |
| Dec 17 2012 |
23418 |
576.77 |
| Dec 10 2012 |
25032 |
600.91 |
| Dec 03 2012 |
26159 |
613.17 |
| Nov 26 2012 |
24516 |
592.61 |
| Nov 19 2012 |
22998 |
571.88 |
| Nov 12 2012 |
23132 |
571.88 |
| Nov 05 2012 |
20898 |
542.94 |
| Oct 29 2012 |
20320 |
534.45 |
| Oct 22 2012 |
21072 |
544.84 |
| Oct 15 2012 |
19299 |
525.48 |
| Oct 02 2012 |
18629 |
525.48 |
| Sep 26 2012 |
18590 |
525.48 |
| Sep 20 2012 |
18380 |
525.48 |
| Sep 13 2012 |
18135 |
525.48 |
| Jan 19 2012 |
18952 |
547.13 |
| Dec 29 2011 |
18851 |
547.2 |
| Dec 13 2011 |
18639 |
547.25 |
| Dec 09 2011 |
18657 |
547.26 |
| Dec 01 2011 |
19429 |
557.25 |
| Nov 25 2011 |
19669 |
557.26 |
| Nov 17 2011 |
20205 |
565.72 |
| Nov 10 2011 |
20535 |
565.73 |
| Nov 04 2011 |
20541 |
565.74 |
| Oct 28 2011 |
20454 |
566.36 |
| Oct 21 2011 |
21992 |
586.09 |
| Oct 14 2011 |
21790 |
585.72 |
| Oct 07 2011 |
20030 |
566.36 |
| Sep 30 2011 |
19799 |
565.87 |
| Sep 27 2011 |
19280 |
565.67 |
| Sep 23 2011 |
19174 |
565.4 |
| Sep 16 2011 |
12089 |
475.45 |
| Sep 09 2011 |
11789 |
475.45 |
| Jan 13 2011 |
11648 |
475.45 |
| Dec 28 2010 |
11855 |
475.45 |
| Dec 14 2010 |
11755 |
475.45 |
| Dec 03 2010 |
11819 |
475.45 |
| Nov 26 2010 |
11776 |
475.45 |
| Nov 19 2010 |
11692 |
475.45 |
