Sep 13 2019 |
7705 |
380.6 |
Sep 06 2019 |
17215 |
487.64 |
Aug 30 2019 |
17264 |
487.64 |
Aug 23 2019 |
17294 |
487.64 |
Aug 16 2019 |
17145 |
487.64 |
Aug 09 2019 |
17145 |
487.64 |
Aug 02 2019 |
17153 |
487.64 |
Jul 26 2019 |
17161 |
487.64 |
Jul 19 2019 |
17181 |
487.64 |
Jul 12 2019 |
17211 |
487.64 |
Jul 05 2019 |
17224 |
487.64 |
Jun 28 2019 |
17269 |
487.64 |
Jun 21 2019 |
17294 |
487.64 |
Jun 14 2019 |
17292 |
487.64 |
Jun 07 2019 |
17269 |
487.64 |
May 31 2019 |
17296 |
487.64 |
May 24 2019 |
17299 |
487.64 |
May 17 2019 |
17328 |
487.64 |
May 10 2019 |
17321 |
487.64 |
May 03 2019 |
17350 |
487.64 |
Apr 26 2019 |
17346 |
487.64 |
Apr 19 2019 |
17347 |
487.64 |
Apr 12 2019 |
17352 |
487.64 |
Apr 05 2019 |
17352 |
487.64 |
Mar 29 2019 |
17353 |
487.64 |
Mar 22 2019 |
17346 |
487.64 |
Mar 15 2019 |
17352 |
487.64 |
Mar 08 2019 |
17278 |
487.64 |
Mar 01 2019 |
17283 |
487.64 |
Feb 22 2019 |
17278 |
487.64 |
Feb 15 2019 |
17289 |
487.64 |
Feb 08 2019 |
17264 |
487.64 |
Feb 01 2019 |
17292 |
487.64 |
Jan 25 2019 |
17301 |
487.64 |
Jan 18 2019 |
16833 |
487.64 |
Jan 11 2019 |
17448 |
487.64 |
Jan 04 2019 |
17556 |
487.64 |
Dec 28 2018 |
17531 |
487.64 |
Dec 21 2018 |
17417 |
487.64 |
Dec 14 2018 |
17532 |
487.64 |
Dec 07 2018 |
17716 |
487.64 |
Nov 30 2018 |
17974 |
487.64 |
Nov 23 2018 |
18170 |
487.64 |
Nov 16 2018 |
18533 |
487.64 |
Nov 09 2018 |
18627 |
487.64 |
Nov 02 2018 |
18680 |
487.64 |
Oct 26 2018 |
18437 |
487.64 |
Nov 18 2016 |
30192 |
605.05 |
Nov 11 2016 |
28364 |
578.11 |
Nov 04 2016 |
28563 |
578.11 |
Oct 28 2016 |
28619 |
578.11 |
Oct 21 2016 |
28752 |
578.11 |
Oct 14 2016 |
28763 |
578.11 |
Oct 07 2016 |
28616 |
578.11 |
Sep 30 2016 |
28545 |
578.11 |
Sep 23 2016 |
28031 |
578.11 |
Sep 16 2016 |
27573 |
578.11 |
Sep 09 2016 |
27129 |
578.11 |
Sep 02 2016 |
27051 |
578.11 |
Aug 26 2016 |
27096 |
578.11 |
Aug 19 2016 |
26592 |
578.11 |
Aug 12 2016 |
26581 |
578.11 |
Aug 05 2016 |
26602 |
578.11 |
Jul 29 2016 |
26604 |
578.11 |
Jul 22 2016 |
26572 |
578.11 |
Jun 28 2016 |
26574 |
578.11 |
Jun 21 2016 |
26649 |
578.11 |
Jun 14 2016 |
26649 |
578.11 |
Jun 07 2016 |
26651 |
578.11 |
May 31 2016 |
26658 |
578.11 |
May 24 2016 |
26658 |
578.11 |
May 17 2016 |
26633 |
578.11 |
May 10 2016 |
26634 |
578.11 |
May 03 2016 |
26640 |
578.11 |
Apr 26 2016 |
26635 |
578.11 |
Apr 19 2016 |
26598 |
578.11 |
Apr 12 2016 |
26656 |
578.11 |
Apr 05 2016 |
26656 |
578.11 |
Mar 29 2016 |
26656 |
578.11 |
Mar 22 2016 |
26636 |
578.11 |
Mar 15 2016 |
26636 |
578.11 |
Mar 08 2016 |
26658 |
578.11 |
Mar 01 2016 |
26653 |
578.11 |
Feb 23 2016 |
26649 |
578.11 |
Feb 16 2016 |
26569 |
578.11 |
Feb 09 2016 |
26569 |
578.11 |
Feb 02 2016 |
26509 |
578.11 |
Jan 26 2016 |
26553 |
578.11 |
Jan 19 2016 |
26570 |
578.11 |
Jan 12 2016 |
26129 |
578.11 |
Jan 05 2016 |
26596 |
578.11 |
Dec 29 2015 |
26626 |
578.11 |
Dec 22 2015 |
26417 |
578.11 |
Dec 15 2015 |
26301 |
578.11 |
Dec 08 2015 |
26652 |
578.11 |
Dec 01 2015 |
26797 |
578.11 |
Nov 24 2015 |
26531 |
578.11 |
Nov 17 2015 |
23733 |
551.17 |
Nov 10 2015 |
26323 |
579.05 |
Nov 03 2015 |
26416 |
579.05 |
Oct 27 2015 |
26547 |
579.05 |
Oct 20 2015 |
26538 |
579.05 |
Oct 13 2015 |
25847 |
579.05 |
Oct 06 2015 |
25856 |
579.05 |
Sep 29 2015 |
25836 |
579.05 |
Sep 22 2015 |
34246 |
561.32 |
Sep 15 2015 |
33583 |
561.32 |
Sep 14 2015 |
23255 |
561.32 |
Sep 07 2015 |
23736 |
567.37 |
Aug 31 2015 |
23801 |
567.37 |
Aug 24 2015 |
23711 |
567.37 |
Aug 17 2015 |
23753 |
567.37 |
Aug 10 2015 |
23769 |
567.37 |
Aug 03 2015 |
23768 |
567.37 |
Jul 27 2015 |
23768 |
567.37 |
Jul 20 2015 |
23767 |
567.37 |
Jul 13 2015 |
23767 |
567.37 |
Jul 06 2015 |
23767 |
567.37 |
Jun 29 2015 |
23767 |
567.37 |
Jun 22 2015 |
23767 |
567.37 |
Jun 15 2015 |
23767 |
567.37 |
Jun 08 2015 |
23937 |
567.37 |
Jun 01 2015 |
23937 |
567.37 |
May 25 2015 |
23937 |
567.37 |
May 18 2015 |
23937 |
567.37 |
May 11 2015 |
23937 |
567.37 |
May 04 2015 |
23937 |
567.37 |
Apr 27 2015 |
23908 |
567.37 |
Apr 20 2015 |
23891 |
567.37 |
Apr 13 2015 |
23890 |
567.37 |
Apr 06 2015 |
23929 |
567.37 |
Mar 30 2015 |
23929 |
567.37 |
Mar 23 2015 |
23948 |
567.37 |
Mar 16 2015 |
23928 |
567.37 |
Mar 09 2015 |
23927 |
567.37 |
Mar 02 2015 |
23916 |
567.37 |
Feb 23 2015 |
23752 |
567.37 |
Feb 16 2015 |
23722 |
567.37 |
Feb 09 2015 |
23733 |
567.37 |
Feb 02 2015 |
23740 |
567.37 |
Jan 26 2015 |
23724 |
567.37 |
Jan 19 2015 |
23697 |
567.37 |
Jan 12 2015 |
23556 |
567.37 |
Jan 05 2015 |
23880 |
567.37 |
Dec 29 2014 |
23890 |
567.37 |
Dec 22 2014 |
23938 |
567.37 |
Dec 15 2014 |
23598 |
567.37 |
Dec 08 2014 |
23855 |
567.37 |
Dec 01 2014 |
24006 |
567.37 |
Nov 24 2014 |
24015 |
567.37 |
Nov 17 2014 |
23721 |
561.54 |
Nov 10 2014 |
23918 |
561.54 |
Nov 03 2014 |
23822 |
561.54 |
Oct 27 2014 |
23804 |
561.54 |
Oct 20 2014 |
23981 |
561.54 |
Oct 13 2014 |
23859 |
561.54 |
Oct 06 2014 |
23478 |
561.54 |
Sep 29 2014 |
25213 |
579.48 |
Sep 22 2014 |
24534 |
570.18 |
Sep 15 2014 |
23443 |
560.87 |
Sep 08 2014 |
23219 |
560.87 |
Sep 01 2014 |
23310 |
560.87 |
Aug 25 2014 |
23357 |
560.87 |
Aug 18 2014 |
23365 |
560.87 |
Aug 11 2014 |
23365 |
560.87 |
Aug 04 2014 |
23365 |
560.87 |
Jul 28 2014 |
23365 |
560.87 |
Jul 21 2014 |
23383 |
560.87 |
Jul 14 2014 |
23384 |
560.87 |
Jul 07 2014 |
23384 |
560.87 |
Jun 30 2014 |
23384 |
560.87 |
Jun 23 2014 |
23384 |
560.87 |
Jun 16 2014 |
23384 |
560.87 |
Jun 09 2014 |
23384 |
560.87 |
Jun 02 2014 |
23384 |
560.87 |
May 26 2014 |
23384 |
560.87 |
May 19 2014 |
23384 |
560.87 |
May 12 2014 |
23386 |
560.87 |
May 05 2014 |
23386 |
560.87 |
Apr 28 2014 |
23387 |
560.87 |
Apr 21 2014 |
23387 |
560.87 |
Apr 14 2014 |
23398 |
560.87 |
Apr 07 2014 |
23398 |
560.87 |
Mar 31 2014 |
23399 |
560.87 |
Mar 24 2014 |
23399 |
560.87 |
Mar 17 2014 |
23399 |
560.87 |
Mar 10 2014 |
23398 |
560.87 |
Mar 03 2014 |
23398 |
560.87 |
Feb 24 2014 |
23389 |
560.87 |
Feb 17 2014 |
23405 |
560.87 |
Feb 10 2014 |
23404 |
560.87 |
Feb 03 2014 |
23398 |
560.87 |
Jan 27 2014 |
23457 |
560.87 |
Jan 20 2014 |
23403 |
560.87 |
Jan 13 2014 |
23224 |
560.87 |
Jan 06 2014 |
23167 |
560.87 |
Dec 30 2013 |
23332 |
560.87 |
Dec 23 2013 |
23113 |
560.87 |
Dec 16 2013 |
22871 |
560.87 |
Dec 09 2013 |
22924 |
560.87 |
Dec 02 2013 |
23195 |
560.87 |
Nov 25 2013 |
23592 |
560.87 |
Nov 18 2013 |
23701 |
560.87 |
Nov 11 2013 |
23724 |
561.17 |
Nov 04 2013 |
22570 |
549.52 |
Oct 28 2013 |
22342 |
549.52 |
Oct 21 2013 |
21849 |
549.52 |
Oct 14 2013 |
21655 |
547.14 |
Oct 07 2013 |
21394 |
547.14 |
Sep 30 2013 |
20900 |
542.57 |
Sep 23 2013 |
20869 |
542.57 |
Sep 16 2013 |
18966 |
522.7 |
Sep 09 2013 |
18882 |
522.7 |
Sep 02 2013 |
19009 |
522.7 |
Aug 26 2013 |
18970 |
522.7 |
Aug 19 2013 |
18992 |
522.7 |
Aug 12 2013 |
18992 |
522.7 |
Aug 05 2013 |
18994 |
522.7 |
Jul 29 2013 |
18995 |
522.7 |
Jul 22 2013 |
19041 |
522.7 |
Jul 15 2013 |
19041 |
522.7 |
Jul 08 2013 |
19041 |
522.7 |
Jul 01 2013 |
19041 |
522.7 |
Jun 24 2013 |
19042 |
522.7 |
Jun 17 2013 |
19042 |
522.7 |
Jun 10 2013 |
19042 |
522.7 |
Jun 03 2013 |
19042 |
522.7 |
May 27 2013 |
19042 |
522.7 |
May 20 2013 |
19042 |
522.7 |
May 13 2013 |
19042 |
522.7 |
May 06 2013 |
19042 |
522.7 |
Apr 29 2013 |
19042 |
522.7 |
Apr 22 2013 |
19003 |
522.7 |
Apr 15 2013 |
19010 |
522.7 |
Apr 08 2013 |
19010 |
522.7 |
Apr 01 2013 |
19010 |
522.7 |
Mar 25 2013 |
19001 |
522.7 |
Mar 18 2013 |
19001 |
522.7 |
Mar 11 2013 |
19001 |
522.7 |
Mar 04 2013 |
19001 |
522.7 |
Feb 25 2013 |
19001 |
522.7 |
Feb 18 2013 |
19004 |
522.7 |
Feb 11 2013 |
19013 |
522.7 |
Feb 04 2013 |
18978 |
522.7 |
Jan 28 2013 |
19014 |
522.7 |
Jan 21 2013 |
19030 |
522.7 |
Jan 14 2013 |
19138 |
522.7 |
Jan 07 2013 |
19091 |
522.7 |
Dec 31 2012 |
19101 |
522.7 |
Dec 24 2012 |
19096 |
522.7 |
Dec 17 2012 |
19098 |
522.7 |
Dec 10 2012 |
18912 |
522.7 |
Dec 03 2012 |
19116 |
522.7 |
Nov 26 2012 |
17872 |
509.78 |
Nov 19 2012 |
21011 |
545.6 |
Nov 12 2012 |
21610 |
552.05 |
Nov 05 2012 |
23026 |
569.88 |
Oct 29 2012 |
23226 |
569.88 |
Oct 22 2012 |
23741 |
579.83 |
Oct 15 2012 |
23518 |
579.83 |
Oct 02 2012 |
22601 |
579.83 |
Sep 26 2012 |
22575 |
579.83 |
Sep 20 2012 |
26097 |
638.21 |
Sep 13 2012 |
25690 |
638.21 |
Jan 19 2012 |
25001 |
638.33 |
Dec 29 2011 |
24868 |
638.32 |
Dec 13 2011 |
24581 |
638.32 |
Dec 09 2011 |
24595 |
638.32 |
Dec 01 2011 |
24644 |
638.32 |
Nov 25 2011 |
24940 |
638.32 |
Nov 17 2011 |
22937 |
606.02 |
Nov 10 2011 |
22445 |
593.88 |
Nov 04 2011 |
22494 |
593.9 |
Oct 28 2011 |
22370 |
593.92 |
Oct 21 2011 |
22512 |
593.95 |
Oct 14 2011 |
22354 |
593.97 |
Oct 07 2011 |
21928 |
593.99 |
Sep 30 2011 |
21735 |
594.01 |
Sep 27 2011 |
21183 |
594.01 |
Sep 23 2011 |
21113 |
594.02 |
Sep 16 2011 |
20395 |
594.04 |
Sep 09 2011 |
19809 |
594.06 |
Jan 13 2011 |
19522 |
594.32 |
Dec 28 2010 |
19713 |
594.33 |
Dec 14 2010 |
19512 |
594.34 |
Dec 03 2010 |
19716 |
594.35 |
Nov 26 2010 |
19763 |
594.35 |
Nov 19 2010 |
21890 |
633.9 |