| Dec 08 2015 |
7425 |
384.45 |
| Dec 01 2015 |
8527 |
398.06 |
| Nov 24 2015 |
8452 |
398.06 |
| Nov 17 2015 |
8261 |
398.06 |
| Nov 10 2015 |
9647 |
414.31 |
| Nov 03 2015 |
9686 |
414.31 |
| Oct 27 2015 |
9700 |
414.31 |
| Oct 20 2015 |
9597 |
414.31 |
| Oct 13 2015 |
9209 |
414.31 |
| Oct 06 2015 |
9214 |
414.31 |
| Sep 29 2015 |
9277 |
414.31 |
| Sep 22 2015 |
1935 |
414.31 |
| Sep 15 2015 |
469 |
414.31 |
| Sep 14 2015 |
9010 |
414.31 |
| Sep 07 2015 |
9056 |
414.31 |
| Aug 31 2015 |
9019 |
414.31 |
| Aug 24 2015 |
8976 |
414.31 |
| Aug 17 2015 |
8988 |
414.31 |
| Aug 10 2015 |
8995 |
414.31 |
| Aug 03 2015 |
8995 |
414.31 |
| Jul 27 2015 |
8995 |
414.31 |
| Jul 20 2015 |
8996 |
414.31 |
| Jul 13 2015 |
8996 |
414.31 |
| Jul 06 2015 |
8996 |
414.31 |
| Jun 29 2015 |
8996 |
414.31 |
| Jun 22 2015 |
8996 |
414.31 |
| Jun 15 2015 |
8996 |
414.31 |
| Jun 08 2015 |
9068 |
414.31 |
| Jun 01 2015 |
9068 |
414.31 |
| May 25 2015 |
9068 |
414.31 |
| May 18 2015 |
9068 |
414.31 |
| May 11 2015 |
9068 |
414.31 |
| May 04 2015 |
9068 |
414.31 |
| Apr 27 2015 |
9062 |
414.31 |
| Apr 20 2015 |
9052 |
414.31 |
| Apr 13 2015 |
9051 |
414.31 |
| Apr 06 2015 |
9067 |
414.31 |
| Mar 30 2015 |
9067 |
414.31 |
| Mar 23 2015 |
9076 |
414.31 |
| Mar 16 2015 |
9069 |
414.31 |
| Mar 09 2015 |
9069 |
414.31 |
| Mar 02 2015 |
9059 |
414.31 |
| Feb 23 2015 |
8986 |
414.31 |
| Feb 16 2015 |
8980 |
414.31 |
| Feb 09 2015 |
8990 |
414.31 |
| Feb 02 2015 |
8995 |
414.31 |
| Jan 26 2015 |
8988 |
414.31 |
| Jan 19 2015 |
8969 |
414.31 |
| Jan 12 2015 |
8870 |
414.31 |
| Jan 05 2015 |
9116 |
414.31 |
| Dec 29 2014 |
9094 |
414.31 |
| Dec 22 2014 |
9124 |
414.31 |
| Dec 15 2014 |
10278 |
429.23 |
| Dec 08 2014 |
12020 |
446.8 |
| Dec 01 2014 |
12048 |
446.8 |
| Oct 21 2013 |
3137 |
321.75 |
| Oct 14 2013 |
2200 |
295.4 |
| Oct 07 2013 |
2104 |
292.65 |
| Sep 30 2013 |
1909 |
285.72 |
| Sep 23 2013 |
1504 |
271.69 |
| Sep 16 2013 |
1520 |
271.69 |
| Sep 09 2013 |
1493 |
270.95 |
| Sep 02 2013 |
1212 |
259.26 |
| Aug 26 2013 |
1207 |
259.26 |
| Aug 19 2013 |
1207 |
259.26 |
| Aug 12 2013 |
1207 |
259.26 |
| Aug 05 2013 |
1207 |
259.26 |
| Jul 29 2013 |
1207 |
259.26 |
| Jul 22 2013 |
1206 |
259.26 |
| Jul 15 2013 |
1206 |
259.26 |
| Jul 08 2013 |
1206 |
259.26 |
| Jul 01 2013 |
1206 |
259.26 |
| Jun 24 2013 |
1206 |
259.26 |
| Jun 17 2013 |
1206 |
259.26 |
| Jun 10 2013 |
1206 |
259.26 |
| Jun 03 2013 |
1206 |
259.26 |
| May 27 2013 |
1206 |
259.26 |
| May 20 2013 |
1206 |
259.26 |
| May 13 2013 |
1206 |
259.26 |
| May 06 2013 |
1206 |
259.26 |
| Apr 29 2013 |
1206 |
259.26 |
| Apr 22 2013 |
1206 |
259.26 |
| Apr 15 2013 |
1208 |
259.26 |
| Apr 08 2013 |
1208 |
259.26 |
| Apr 01 2013 |
1208 |
259.26 |
| Mar 25 2013 |
1209 |
259.26 |
| Mar 18 2013 |
1209 |
259.26 |
| Mar 11 2013 |
1209 |
259.26 |
| Mar 04 2013 |
1209 |
259.26 |
| Feb 25 2013 |
1209 |
259.26 |
| Feb 18 2013 |
1214 |
259.26 |
| Feb 11 2013 |
1222 |
259.26 |
| Feb 04 2013 |
1216 |
259.26 |
| Jan 28 2013 |
1220 |
259.26 |
| Jan 21 2013 |
1223 |
259.26 |
| Jan 14 2013 |
1242 |
259.26 |
| Jan 07 2013 |
1241 |
259.26 |
| Dec 31 2012 |
1248 |
259.26 |
| Dec 24 2012 |
1260 |
259.26 |
| Dec 17 2012 |
1262 |
259.26 |
| Dec 10 2012 |
1252 |
259.26 |
| Dec 03 2012 |
1264 |
259.26 |
| Nov 26 2012 |
1214 |
259.26 |
| Nov 19 2012 |
1247 |
259.26 |
| Nov 12 2012 |
1260 |
259.26 |
| Nov 05 2012 |
1294 |
259.26 |
| Oct 29 2012 |
1324 |
259.26 |
| Oct 22 2012 |
1600 |
270.36 |
| Oct 15 2012 |
1598 |
270.36 |
| Oct 02 2012 |
2439 |
297.58 |
| Sep 26 2012 |
2466 |
297.58 |
| Sep 20 2012 |
2446 |
297.58 |
| Sep 13 2012 |
4532 |
346.67 |
| Jan 19 2012 |
8162 |
413.34 |
| Dec 29 2011 |
8091 |
413.33 |
| Dec 13 2011 |
7993 |
413.33 |
| Dec 09 2011 |
8002 |
413.33 |
| Dec 01 2011 |
7986 |
413.33 |
| Nov 25 2011 |
8060 |
413.33 |
| Nov 17 2011 |
7967 |
413.33 |
| Nov 10 2011 |
7255 |
402.36 |
| Nov 04 2011 |
7236 |
402.37 |
| Oct 28 2011 |
8645 |
421.57 |
| Oct 21 2011 |
8694 |
421.5 |
| Oct 14 2011 |
8632 |
421.44 |
| Oct 07 2011 |
8410 |
421.38 |
| Sep 30 2011 |
8355 |
421.33 |
| Sep 27 2011 |
8165 |
421.3 |
| Sep 23 2011 |
8069 |
421.27 |
| Sep 16 2011 |
6639 |
403.43 |
| Sep 09 2011 |
6494 |
403.43 |
| Jan 13 2011 |
6429 |
403.43 |
| Dec 28 2010 |
6628 |
403.43 |
| Dec 14 2010 |
6594 |
403.43 |
| Dec 03 2010 |
6606 |
403.43 |
| Nov 26 2010 |
6613 |
403.43 |
| Nov 19 2010 |
6553 |
403.43 |
