| Oct 27 2014 |
33061 |
714.09 |
| Oct 20 2014 |
33206 |
714.09 |
| Oct 13 2014 |
33214 |
714.09 |
| Oct 06 2014 |
32578 |
714.09 |
| Sep 29 2014 |
32790 |
714.09 |
| Sep 22 2014 |
32941 |
714.09 |
| Sep 15 2014 |
32526 |
714.09 |
| Sep 08 2014 |
32130 |
714.09 |
| Sep 01 2014 |
32242 |
714.09 |
| Aug 25 2014 |
32296 |
714.09 |
| Aug 18 2014 |
32316 |
714.09 |
| Aug 11 2014 |
32315 |
714.09 |
| Aug 04 2014 |
32315 |
714.09 |
| Jul 28 2014 |
32315 |
714.09 |
| Jul 21 2014 |
32333 |
714.09 |
| Jul 14 2014 |
32334 |
714.09 |
| Jul 07 2014 |
32334 |
714.09 |
| Jun 30 2014 |
32334 |
714.09 |
| Jun 23 2014 |
32334 |
714.09 |
| Jun 16 2014 |
32334 |
714.09 |
| Jun 09 2014 |
32334 |
714.09 |
| Jun 02 2014 |
32334 |
714.09 |
| May 26 2014 |
32334 |
714.09 |
| May 19 2014 |
32334 |
714.09 |
| May 12 2014 |
32335 |
714.09 |
| May 05 2014 |
32335 |
714.09 |
| Apr 28 2014 |
32336 |
714.09 |
| Apr 21 2014 |
32336 |
714.09 |
| Apr 14 2014 |
32338 |
714.09 |
| Apr 07 2014 |
32338 |
714.09 |
| Mar 31 2014 |
32339 |
714.09 |
| Mar 24 2014 |
32339 |
714.09 |
| Mar 17 2014 |
32339 |
714.09 |
| Mar 10 2014 |
32338 |
714.09 |
| Mar 03 2014 |
32338 |
714.09 |
| Feb 24 2014 |
32332 |
714.09 |
| Feb 17 2014 |
32353 |
714.09 |
| Feb 10 2014 |
32351 |
714.09 |
| Feb 03 2014 |
32348 |
714.09 |
| Jan 27 2014 |
32401 |
714.09 |
| Jan 20 2014 |
32329 |
714.09 |
| Jan 13 2014 |
32150 |
714.09 |
| Jan 06 2014 |
32088 |
714.09 |
| Dec 30 2013 |
32281 |
714.09 |
| Dec 23 2013 |
32076 |
714.09 |
| Dec 16 2013 |
31790 |
714.09 |
| Dec 09 2013 |
31840 |
714.09 |
| Dec 02 2013 |
32186 |
714.09 |
| Nov 25 2013 |
32696 |
714.09 |
| Nov 18 2013 |
32662 |
714.09 |
| Nov 11 2013 |
32761 |
714.09 |
| Oct 28 2013 |
3435 |
326.67 |
| Oct 21 2013 |
3356 |
326.67 |
| Oct 14 2013 |
3340 |
326.67 |
| Oct 07 2013 |
3350 |
326.67 |
| Sep 30 2013 |
3340 |
326.67 |
| Sep 23 2013 |
3332 |
326.67 |
| Sep 16 2013 |
3347 |
326.67 |
| Sep 09 2013 |
3354 |
326.67 |
| Sep 02 2013 |
3378 |
326.67 |
| Aug 26 2013 |
3366 |
326.67 |
| Aug 19 2013 |
3375 |
326.67 |
| Aug 12 2013 |
3376 |
326.67 |
| Aug 05 2013 |
3377 |
326.67 |
| Jul 29 2013 |
3377 |
326.67 |
| Jul 22 2013 |
3388 |
326.67 |
| Jul 15 2013 |
3388 |
326.67 |
| Jul 08 2013 |
3387 |
326.67 |
| Jul 01 2013 |
3387 |
326.67 |
| Jun 24 2013 |
3387 |
326.67 |
| Jun 17 2013 |
3387 |
326.67 |
| Jun 10 2013 |
3387 |
326.67 |
| Jun 03 2013 |
3387 |
326.67 |
| May 27 2013 |
3387 |
326.67 |
| May 20 2013 |
3387 |
326.67 |
| May 13 2013 |
3387 |
326.67 |
| May 06 2013 |
3387 |
326.67 |
| Apr 29 2013 |
3387 |
326.67 |
| Apr 22 2013 |
3385 |
326.67 |
| Apr 15 2013 |
3391 |
326.67 |
| Apr 08 2013 |
3391 |
326.67 |
| Apr 01 2013 |
3391 |
326.67 |
| Mar 25 2013 |
3391 |
326.67 |
| Mar 18 2013 |
3391 |
326.67 |
| Mar 11 2013 |
3391 |
326.67 |
| Mar 04 2013 |
3391 |
326.67 |
| Feb 25 2013 |
3391 |
326.67 |
| Feb 18 2013 |
3398 |
326.67 |
| Feb 11 2013 |
3406 |
326.67 |
| Feb 04 2013 |
3393 |
326.67 |
| Jan 28 2013 |
3421 |
326.67 |
| Jan 21 2013 |
3431 |
326.67 |
| Jan 14 2013 |
3470 |
326.67 |
| Jan 07 2013 |
3439 |
326.67 |
| Dec 31 2012 |
3451 |
326.67 |
| Dec 24 2012 |
3455 |
326.67 |
| Dec 17 2012 |
3465 |
326.67 |
| Dec 10 2012 |
3434 |
326.67 |
| Dec 03 2012 |
3494 |
326.67 |
| Nov 26 2012 |
3400 |
326.67 |
| Nov 19 2012 |
3472 |
326.67 |
| Nov 12 2012 |
2983 |
314.55 |
| Nov 05 2012 |
2520 |
302.42 |
| Oct 29 2012 |
2562 |
302.42 |
| Oct 22 2012 |
2574 |
302.42 |
| Oct 15 2012 |
2580 |
302.42 |
| Oct 02 2012 |
2605 |
302.42 |
| Sep 26 2012 |
2638 |
302.42 |
| Sep 20 2012 |
2615 |
302.42 |
| Sep 13 2012 |
2581 |
302.42 |
| Jan 19 2012 |
2259 |
302.42 |
| Dec 29 2011 |
2212 |
302.42 |
| Dec 13 2011 |
2201 |
302.42 |
| Dec 09 2011 |
2240 |
302.42 |
| Dec 01 2011 |
2235 |
302.42 |
| Nov 25 2011 |
2252 |
302.42 |
| Nov 10 2011 |
1472 |
274.08 |
| Nov 04 2011 |
1470 |
274.08 |
| Oct 28 2011 |
1485 |
274.08 |
| Oct 21 2011 |
1513 |
274.08 |
| Oct 14 2011 |
1486 |
274.08 |
| Oct 07 2011 |
1457 |
274.08 |
| Sep 30 2011 |
1453 |
274.08 |
| Sep 27 2011 |
1442 |
274.08 |
| Sep 23 2011 |
1415 |
274.08 |
| Sep 16 2011 |
1393 |
274.08 |
| Sep 09 2011 |
1360 |
274.08 |
| Jan 13 2011 |
1396 |
274.08 |
| Dec 28 2010 |
1498 |
274.08 |
| Dec 14 2010 |
1490 |
274.08 |
| Dec 03 2010 |
1514 |
274.08 |
| Nov 26 2010 |
1515 |
274.08 |
| Nov 19 2010 |
1490 |
274.08 |
