| Nov 17 2015 |
27405 |
591.74 |
| Nov 10 2015 |
27432 |
591.74 |
| Nov 03 2015 |
27531 |
591.74 |
| Oct 27 2015 |
31213 |
634.96 |
| Oct 20 2015 |
31300 |
634.96 |
| Oct 13 2015 |
30589 |
634.96 |
| Oct 06 2015 |
30490 |
634.96 |
| Sep 29 2015 |
30374 |
634.96 |
| Sep 22 2015 |
1086 |
634.96 |
| Sep 15 2015 |
1376 |
634.96 |
| Sep 14 2015 |
29205 |
634.96 |
| Sep 07 2015 |
29067 |
634.96 |
| Aug 31 2015 |
29192 |
634.96 |
| Aug 24 2015 |
29090 |
634.96 |
| Aug 17 2015 |
29150 |
634.96 |
| Aug 10 2015 |
29170 |
634.96 |
| Aug 03 2015 |
29170 |
634.96 |
| Jul 27 2015 |
29170 |
634.96 |
| Jul 20 2015 |
29169 |
634.96 |
| Jul 13 2015 |
29170 |
634.96 |
| Jul 06 2015 |
29170 |
634.96 |
| Jun 29 2015 |
29170 |
634.96 |
| Jun 22 2015 |
29170 |
634.96 |
| Jun 15 2015 |
29170 |
634.96 |
| Jun 08 2015 |
29388 |
634.96 |
| Jun 01 2015 |
29388 |
634.96 |
| May 25 2015 |
29388 |
634.96 |
| May 18 2015 |
29388 |
634.96 |
| May 11 2015 |
29388 |
634.96 |
| May 04 2015 |
29388 |
634.96 |
| Apr 27 2015 |
29357 |
634.96 |
| Apr 20 2015 |
29339 |
634.96 |
| Apr 13 2015 |
29337 |
634.96 |
| Apr 06 2015 |
29380 |
634.96 |
| Mar 30 2015 |
29380 |
634.96 |
| Mar 23 2015 |
29402 |
634.96 |
| Mar 16 2015 |
29367 |
634.96 |
| Mar 09 2015 |
29365 |
634.96 |
| Mar 02 2015 |
29344 |
634.96 |
| Feb 23 2015 |
29142 |
634.96 |
| Feb 16 2015 |
29109 |
634.96 |
| Feb 09 2015 |
29119 |
634.96 |
| Feb 02 2015 |
29129 |
634.96 |
| Jan 26 2015 |
29107 |
634.96 |
| Jan 19 2015 |
29081 |
634.96 |
| Jan 12 2015 |
28932 |
634.96 |
| Jan 05 2015 |
29269 |
634.96 |
| Dec 29 2014 |
29288 |
634.96 |
| Dec 22 2014 |
29351 |
634.96 |
| Dec 15 2014 |
28928 |
634.96 |
| Dec 08 2014 |
29229 |
634.96 |
| Dec 01 2014 |
29381 |
634.96 |
| Nov 24 2014 |
31614 |
678.19 |
| Nov 17 2014 |
31939 |
678.19 |
| Nov 10 2014 |
32166 |
678.19 |
| Nov 03 2014 |
32203 |
678.19 |
| Nov 10 2011 |
16065 |
507.34 |
| Nov 04 2011 |
16040 |
507.34 |
| Oct 28 2011 |
15962 |
507.34 |
| Oct 21 2011 |
16100 |
507.34 |
| Oct 14 2011 |
15948 |
507.34 |
| Oct 07 2011 |
15648 |
507.34 |
| Sep 30 2011 |
15488 |
507.34 |
| Sep 27 2011 |
15105 |
507.34 |
| Sep 23 2011 |
14997 |
507.34 |
| Sep 16 2011 |
14535 |
507.34 |
| Sep 09 2011 |
14170 |
507.34 |
| Jan 13 2011 |
14002 |
507.34 |
| Dec 28 2010 |
14223 |
507.34 |
| Dec 14 2010 |
14078 |
507.34 |
| Dec 03 2010 |
14196 |
507.34 |
| Nov 26 2010 |
14186 |
507.34 |
| Nov 19 2010 |
14056 |
507.34 |
