Oct 28 2016 |
14371 |
445.74 |
Oct 21 2016 |
14507 |
445.74 |
Oct 14 2016 |
14396 |
445.74 |
Oct 07 2016 |
14344 |
445.74 |
Sep 30 2016 |
14308 |
445.74 |
Sep 23 2016 |
14035 |
445.74 |
Sep 16 2016 |
13742 |
445.74 |
Sep 09 2016 |
13648 |
445.74 |
Sep 02 2016 |
13616 |
445.74 |
Aug 26 2016 |
13646 |
445.74 |
Aug 19 2016 |
13342 |
445.74 |
Aug 12 2016 |
13331 |
445.74 |
Aug 05 2016 |
13348 |
445.74 |
Jul 29 2016 |
13349 |
445.74 |
Jul 22 2016 |
13328 |
445.74 |
Jun 28 2016 |
13329 |
445.74 |
Jun 21 2016 |
13383 |
445.74 |
Jun 14 2016 |
13383 |
445.74 |
Jun 07 2016 |
13384 |
445.74 |
May 31 2016 |
13389 |
445.74 |
May 24 2016 |
13389 |
445.74 |
May 17 2016 |
13377 |
445.74 |
May 10 2016 |
13377 |
445.74 |
May 03 2016 |
13378 |
445.74 |
Apr 26 2016 |
13378 |
445.74 |
Apr 19 2016 |
13364 |
445.74 |
Apr 12 2016 |
13400 |
445.74 |
Apr 05 2016 |
13400 |
445.74 |
Mar 29 2016 |
13400 |
445.74 |
Mar 22 2016 |
13393 |
445.74 |
Mar 15 2016 |
13391 |
445.74 |
Mar 08 2016 |
13404 |
445.74 |
Mar 01 2016 |
13400 |
445.74 |
Feb 23 2016 |
13395 |
445.74 |
Feb 16 2016 |
13344 |
445.74 |
Feb 09 2016 |
13344 |
445.74 |
Feb 02 2016 |
13292 |
445.74 |
Jan 26 2016 |
13325 |
445.74 |
Jan 19 2016 |
13335 |
445.74 |
Jan 12 2016 |
12922 |
445.74 |
Jan 05 2016 |
13270 |
445.74 |
Dec 29 2015 |
13283 |
445.74 |
Dec 22 2015 |
13163 |
445.74 |
Dec 15 2015 |
13072 |
445.74 |
Dec 08 2015 |
13265 |
445.74 |
Dec 01 2015 |
13238 |
445.74 |
Nov 24 2015 |
13153 |
445.74 |
Nov 17 2015 |
12867 |
445.74 |
Nov 10 2015 |
12824 |
445.74 |
Nov 03 2015 |
11918 |
436.98 |
Oct 27 2015 |
11900 |
436.98 |
Oct 20 2015 |
11800 |
436.98 |
Oct 13 2015 |
13873 |
461.27 |
Oct 06 2015 |
13892 |
461.27 |
Sep 29 2015 |
13977 |
461.27 |
Sep 22 2015 |
34106 |
461.27 |
Sep 15 2015 |
33448 |
461.27 |
Sep 14 2015 |
13507 |
461.27 |
Sep 07 2015 |
13504 |
461.27 |
Aug 31 2015 |
13512 |
461.27 |
Aug 24 2015 |
13429 |
461.27 |
Aug 17 2015 |
13449 |
461.27 |
Aug 10 2015 |
13462 |
461.27 |
Aug 03 2015 |
13462 |
461.27 |
Jul 27 2015 |
13462 |
461.27 |
Jul 20 2015 |
13461 |
461.27 |
Jul 13 2015 |
13461 |
461.27 |
Jul 06 2015 |
13461 |
461.27 |
Jun 29 2015 |
13461 |
461.27 |
Jun 22 2015 |
13461 |
461.27 |
Jun 15 2015 |
13461 |
461.27 |
Jun 08 2015 |
13560 |
461.27 |
Jun 01 2015 |
13560 |
461.27 |
May 25 2015 |
13560 |
461.27 |
May 18 2015 |
13560 |
461.27 |
May 11 2015 |
13560 |
461.27 |
May 04 2015 |
13560 |
461.27 |
Apr 27 2015 |
13548 |
461.27 |
Apr 20 2015 |
13536 |
461.27 |
Apr 13 2015 |
13536 |
461.27 |
Apr 06 2015 |
13561 |
461.27 |
Mar 30 2015 |
13561 |
461.27 |
Mar 23 2015 |
13576 |
461.27 |
Mar 16 2015 |
13569 |
461.27 |
Mar 09 2015 |
13568 |
461.27 |
Mar 02 2015 |
13554 |
461.27 |
Feb 23 2015 |
13455 |
461.27 |
Feb 16 2015 |
13435 |
461.27 |
Feb 09 2015 |
13446 |
461.27 |
Feb 02 2015 |
13454 |
461.27 |
Jan 26 2015 |
13440 |
461.27 |
Jan 19 2015 |
13416 |
461.27 |
Jan 12 2015 |
13300 |
461.27 |
Jan 05 2015 |
13580 |
461.27 |
Dec 29 2014 |
13563 |
461.27 |
Dec 22 2014 |
13608 |
461.27 |
Dec 15 2014 |
13382 |
461.27 |
Dec 08 2014 |
13487 |
461.27 |
Dec 01 2014 |
13536 |
461.27 |
Nov 24 2014 |
13553 |
461.27 |
Nov 17 2014 |
16181 |
485.57 |
Nov 10 2014 |
16263 |
485.57 |
Nov 03 2014 |
13563 |
460.61 |
Oct 27 2014 |
13562 |
460.61 |
Oct 20 2014 |
11251 |
435.66 |
Oct 13 2014 |
11139 |
435.66 |
Oct 06 2014 |
11047 |
435.66 |
Sep 29 2014 |
11167 |
435.66 |
Sep 22 2014 |
11204 |
435.66 |
Sep 15 2014 |
11156 |
435.66 |
Sep 08 2014 |
11132 |
435.66 |
Sep 01 2014 |
11198 |
435.66 |
Aug 25 2014 |
11208 |
435.66 |
Aug 18 2014 |
11209 |
435.66 |
Aug 11 2014 |
11209 |
435.66 |
Aug 04 2014 |
11209 |
435.66 |
Jul 28 2014 |
11209 |
435.66 |
Jul 21 2014 |
11228 |
435.66 |
Jul 14 2014 |
11228 |
435.66 |
Jul 07 2014 |
11228 |
435.66 |
Jun 30 2014 |
11228 |
435.66 |
Jun 23 2014 |
11228 |
435.66 |
Jun 16 2014 |
11228 |
435.66 |
Jun 09 2014 |
11228 |
435.66 |
Jun 02 2014 |
11228 |
435.66 |
May 26 2014 |
11228 |
435.66 |
May 19 2014 |
11228 |
435.66 |
May 12 2014 |
11230 |
435.66 |
May 05 2014 |
11230 |
435.66 |
Apr 28 2014 |
11231 |
435.66 |
Apr 21 2014 |
11231 |
435.66 |
Apr 14 2014 |
11249 |
435.66 |
Apr 07 2014 |
11249 |
435.66 |
Mar 31 2014 |
11250 |
435.66 |
Mar 24 2014 |
11250 |
435.66 |
Mar 17 2014 |
11250 |
435.66 |
Mar 10 2014 |
11250 |
435.66 |
Mar 03 2014 |
11250 |
435.66 |
Feb 24 2014 |
11244 |
435.66 |
Feb 17 2014 |
11256 |
435.66 |
Feb 10 2014 |
11255 |
435.66 |
Feb 03 2014 |
11240 |
435.66 |
Jan 27 2014 |
11304 |
435.66 |
Jan 20 2014 |
11257 |
435.66 |
Jan 13 2014 |
11093 |
435.66 |
Jan 06 2014 |
11045 |
435.66 |
Dec 30 2013 |
11140 |
435.66 |
Dec 23 2013 |
10934 |
435.66 |
Dec 16 2013 |
10805 |
435.66 |
Dec 09 2013 |
10834 |
435.66 |
Dec 02 2013 |
11024 |
435.66 |
Nov 25 2013 |
11216 |
435.66 |
Nov 18 2013 |
11331 |
435.66 |
Nov 04 2013 |
16662 |
489.27 |
Oct 28 2013 |
16546 |
489.27 |
Oct 21 2013 |
16216 |
489.27 |
Oct 14 2013 |
16192 |
489.27 |
Oct 07 2013 |
16071 |
489.27 |
Sep 30 2013 |
16054 |
489.27 |
Sep 23 2013 |
16014 |
489.27 |
Sep 16 2013 |
15942 |
489.27 |
Sep 09 2013 |
15909 |
489.27 |
Sep 02 2013 |
16014 |
489.27 |
Aug 26 2013 |
15979 |
489.27 |
Aug 19 2013 |
15996 |
489.27 |
Aug 12 2013 |
15996 |
489.27 |
Aug 05 2013 |
15998 |
489.27 |
Jul 29 2013 |
15999 |
489.27 |
Jul 22 2013 |
16042 |
489.27 |
Jul 15 2013 |
16042 |
489.27 |
Jul 08 2013 |
16042 |
489.27 |
Jul 01 2013 |
16042 |
489.27 |
Jun 24 2013 |
16043 |
489.27 |
Jun 17 2013 |
16043 |
489.27 |
Jun 10 2013 |
16043 |
489.27 |
Jun 03 2013 |
16043 |
489.27 |
May 27 2013 |
16043 |
489.27 |
May 20 2013 |
16043 |
489.27 |
May 13 2013 |
16043 |
489.27 |
May 06 2013 |
16043 |
489.27 |
Apr 29 2013 |
16043 |
489.27 |
Apr 22 2013 |
16005 |
489.27 |
Apr 15 2013 |
16012 |
489.27 |
Apr 08 2013 |
16012 |
489.27 |
Apr 01 2013 |
16012 |
489.27 |
Mar 25 2013 |
16004 |
489.27 |
Mar 18 2013 |
16004 |
489.27 |
Mar 11 2013 |
16004 |
489.27 |
Mar 04 2013 |
16004 |
489.27 |
Feb 25 2013 |
16004 |
489.27 |
Feb 18 2013 |
16010 |
489.27 |
Feb 11 2013 |
16019 |
489.27 |
Feb 04 2013 |
15983 |
489.27 |
Jan 28 2013 |
16027 |
489.27 |
Jan 21 2013 |
16053 |
489.27 |
Jan 14 2013 |
16140 |
489.27 |
Jan 07 2013 |
16101 |
489.27 |
Dec 31 2012 |
16103 |
489.27 |
Dec 24 2012 |
16106 |
489.27 |
Dec 17 2012 |
16101 |
489.27 |
Dec 10 2012 |
15935 |
489.27 |
Dec 03 2012 |
16115 |
489.27 |
Nov 26 2012 |
16014 |
489.27 |
Nov 19 2012 |
16058 |
489.27 |
Nov 10 2011 |
7222 |
401.95 |
Nov 04 2011 |
7205 |
401.95 |
Oct 28 2011 |
7155 |
401.95 |
Oct 21 2011 |
7219 |
401.95 |
Oct 14 2011 |
7142 |
401.95 |
Oct 07 2011 |
6929 |
401.95 |
Sep 30 2011 |
6938 |
401.95 |
Sep 27 2011 |
6793 |
401.95 |
Sep 23 2011 |
6706 |
401.95 |
Sep 16 2011 |
6544 |
401.95 |
Sep 09 2011 |
6403 |
401.95 |
Jan 13 2011 |
6341 |
401.95 |
Dec 28 2010 |
6530 |
401.95 |
Dec 14 2010 |
6500 |
401.95 |
Dec 03 2010 |
6514 |
401.95 |
Nov 26 2010 |
6514 |
401.95 |
Nov 19 2010 |
6466 |
401.95 |