| Nov 18 2013 |
32125 |
689.52 |
| Nov 11 2013 |
32233 |
689.52 |
| Nov 04 2013 |
32114 |
689.52 |
| Oct 28 2013 |
26145 |
594.26 |
| Oct 21 2013 |
25509 |
594.26 |
| Oct 14 2013 |
16989 |
497.39 |
| Oct 07 2013 |
16870 |
497.39 |
| Sep 30 2013 |
16845 |
497.39 |
| Sep 23 2013 |
16793 |
497.39 |
| Sep 16 2013 |
16703 |
497.39 |
| Sep 09 2013 |
16624 |
497.39 |
| Sep 02 2013 |
16744 |
497.39 |
| Aug 26 2013 |
16714 |
497.39 |
| Aug 19 2013 |
16734 |
497.39 |
| Aug 12 2013 |
16734 |
497.39 |
| Aug 05 2013 |
16736 |
497.39 |
| Jul 29 2013 |
16737 |
497.39 |
| Jul 22 2013 |
16780 |
497.39 |
| Jul 15 2013 |
16780 |
497.39 |
| Jul 08 2013 |
16781 |
497.39 |
| Jul 01 2013 |
16781 |
497.39 |
| Jun 24 2013 |
16782 |
497.39 |
| Jun 17 2013 |
16782 |
497.39 |
| Jun 10 2013 |
16782 |
497.39 |
| Jun 03 2013 |
16782 |
497.39 |
| May 27 2013 |
16782 |
497.39 |
| May 20 2013 |
16782 |
497.39 |
| May 13 2013 |
16782 |
497.39 |
| May 06 2013 |
16782 |
497.39 |
| Apr 29 2013 |
16782 |
497.39 |
| Apr 22 2013 |
16743 |
497.39 |
| Apr 15 2013 |
16750 |
497.39 |
| Apr 08 2013 |
16750 |
497.39 |
| Apr 01 2013 |
16750 |
497.39 |
| Mar 25 2013 |
16745 |
497.39 |
| Mar 18 2013 |
16745 |
497.39 |
| Mar 11 2013 |
16745 |
497.39 |
| Mar 04 2013 |
16745 |
497.39 |
| Feb 25 2013 |
16745 |
497.39 |
| Feb 18 2013 |
16751 |
497.39 |
| Feb 11 2013 |
16760 |
497.39 |
| Feb 04 2013 |
16727 |
497.39 |
| Jan 28 2013 |
16772 |
497.39 |
| Jan 21 2013 |
16798 |
497.39 |
| Jan 14 2013 |
16892 |
497.39 |
| Jan 07 2013 |
16841 |
497.39 |
| Dec 31 2012 |
16846 |
497.39 |
| Dec 24 2012 |
16848 |
497.39 |
| Dec 17 2012 |
16854 |
497.39 |
| Dec 10 2012 |
16694 |
497.39 |
| Dec 03 2012 |
4603 |
348.72 |
| Nov 26 2012 |
3344 |
325.43 |
| Nov 19 2012 |
3415 |
325.43 |
| Nov 12 2012 |
1456 |
267.57 |
| Nov 05 2012 |
2229 |
293.98 |
| Oct 29 2012 |
2255 |
293.98 |
| Oct 22 2012 |
2183 |
290.75 |
| Oct 15 2012 |
2186 |
290.75 |
| Oct 02 2012 |
2216 |
290.75 |
| Sep 26 2012 |
2236 |
290.75 |
| Sep 20 2012 |
2211 |
290.75 |
| Sep 13 2012 |
2201 |
290.75 |
| Jan 19 2012 |
1881 |
289.51 |
| Dec 29 2011 |
1842 |
289.56 |
| Dec 13 2011 |
2564 |
313.53 |
| Dec 09 2011 |
2604 |
313.54 |
| Dec 01 2011 |
2585 |
313.55 |
| Nov 25 2011 |
5360 |
373.2 |
| Nov 17 2011 |
5323 |
373.2 |
| Nov 04 2011 |
2898 |
321.32 |
| Oct 28 2011 |
2905 |
321.32 |
| Oct 21 2011 |
2957 |
321.32 |
| Oct 14 2011 |
2924 |
321.32 |
| Oct 07 2011 |
2829 |
321.32 |
| Sep 30 2011 |
2832 |
321.32 |
| Sep 27 2011 |
2792 |
321.32 |
| Sep 23 2011 |
2729 |
321.32 |
| Sep 16 2011 |
2660 |
321.32 |
| Sep 09 2011 |
2604 |
321.32 |
| Jan 13 2011 |
2616 |
321.32 |
| Dec 28 2010 |
2744 |
321.32 |
| Dec 14 2010 |
2726 |
321.32 |
| Dec 03 2010 |
2760 |
321.32 |
| Nov 26 2010 |
2762 |
321.32 |
| Nov 19 2010 |
2733 |
321.32 |
