| Nov 26 2012 |
9867 |
423.59 |
| Nov 19 2012 |
9937 |
423.59 |
| Nov 12 2012 |
9999 |
423.59 |
| Nov 05 2012 |
9806 |
421.66 |
| Oct 29 2012 |
10164 |
424.8 |
| Oct 22 2012 |
11330 |
437.17 |
| Oct 15 2012 |
11244 |
437.17 |
| Oct 02 2012 |
10989 |
437.17 |
| Sep 26 2012 |
10970 |
437.17 |
| Sep 20 2012 |
10884 |
437.17 |
| Sep 13 2012 |
10766 |
437.17 |
| Jan 19 2012 |
9643 |
432.42 |
| Dec 29 2011 |
9574 |
432.43 |
| Dec 13 2011 |
9449 |
432.43 |
| Dec 09 2011 |
9467 |
432.43 |
| Dec 01 2011 |
9439 |
431.87 |
| Nov 25 2011 |
9857 |
435.7 |
| Nov 17 2011 |
9785 |
435.67 |
| Nov 10 2011 |
10044 |
437.04 |
| Nov 04 2011 |
10194 |
439.19 |
| Oct 28 2011 |
12055 |
461.33 |
| Oct 21 2011 |
10207 |
439.41 |
| Oct 14 2011 |
10104 |
439.43 |
| Oct 07 2011 |
9860 |
439.45 |
| Sep 30 2011 |
9760 |
439.47 |
| Sep 27 2011 |
9541 |
439.48 |
| Sep 23 2011 |
9450 |
439.49 |
| Sep 16 2011 |
9214 |
439.51 |
| Sep 09 2011 |
9008 |
439.52 |
| Jan 13 2011 |
8909 |
439.79 |
| Dec 28 2010 |
9119 |
439.8 |
| Dec 14 2010 |
9062 |
439.81 |
| Dec 03 2010 |
9571 |
446.39 |
| Nov 26 2010 |
10324 |
456.24 |
| Nov 19 2010 |
10238 |
456.24 |
