| Dec 01 2015 |
23058 |
539.4 |
| Nov 24 2015 |
22842 |
539.4 |
| Nov 17 2015 |
24192 |
556.09 |
| Nov 10 2015 |
23711 |
550.77 |
| Nov 03 2015 |
23417 |
546.76 |
| Oct 27 2015 |
22967 |
540.8 |
| Oct 20 2015 |
21274 |
524.74 |
| Oct 13 2015 |
20606 |
524.74 |
| Oct 06 2015 |
20586 |
524.74 |
| Sep 29 2015 |
20594 |
524.74 |
| Sep 22 2015 |
29868 |
524.74 |
| Sep 15 2015 |
7790 |
524.74 |
| Sep 14 2015 |
19890 |
524.74 |
| Sep 07 2015 |
19844 |
524.74 |
| Aug 31 2015 |
19882 |
524.74 |
| Aug 24 2015 |
19791 |
524.74 |
| Aug 17 2015 |
19824 |
524.74 |
| Aug 10 2015 |
19840 |
524.74 |
| Aug 03 2015 |
19839 |
524.74 |
| Jul 27 2015 |
19839 |
524.74 |
| Jul 20 2015 |
19838 |
524.74 |
| Jul 13 2015 |
19838 |
524.74 |
| Jul 06 2015 |
19838 |
524.74 |
| Jun 29 2015 |
19838 |
524.74 |
| Jun 22 2015 |
19838 |
524.74 |
| Jun 15 2015 |
19838 |
524.74 |
| Jun 08 2015 |
19973 |
524.74 |
| Jun 01 2015 |
19973 |
524.74 |
| May 25 2015 |
19973 |
524.74 |
| May 18 2015 |
19973 |
524.74 |
| May 11 2015 |
19973 |
524.74 |
| May 04 2015 |
19973 |
524.74 |
| Apr 27 2015 |
19954 |
524.74 |
| Apr 20 2015 |
19940 |
524.74 |
| Apr 13 2015 |
19939 |
524.74 |
| Apr 06 2015 |
19972 |
524.74 |
| Mar 30 2015 |
19972 |
524.74 |
| Mar 23 2015 |
19993 |
524.74 |
| Mar 16 2015 |
19979 |
524.74 |
| Mar 09 2015 |
19978 |
524.74 |
| Mar 02 2015 |
19968 |
524.74 |
| Feb 23 2015 |
19834 |
524.74 |
| Feb 16 2015 |
19808 |
524.74 |
| Feb 09 2015 |
19818 |
524.74 |
| Feb 02 2015 |
19826 |
524.74 |
| Jan 26 2015 |
19815 |
524.74 |
| Jan 19 2015 |
19796 |
524.74 |
| Jan 12 2015 |
19660 |
524.74 |
| Jan 05 2015 |
19962 |
524.74 |
| Dec 29 2014 |
19964 |
524.74 |
| Dec 22 2014 |
20009 |
524.74 |
| Dec 15 2014 |
19714 |
524.74 |
| Dec 08 2014 |
19965 |
525.6 |
| Dec 01 2014 |
20407 |
528.64 |
| Nov 24 2014 |
20407 |
528.64 |
| Nov 17 2014 |
19479 |
517.73 |
| Nov 10 2014 |
20317 |
524.21 |
| Nov 03 2014 |
22327 |
545.08 |
| Oct 27 2014 |
21550 |
537.82 |
| Oct 20 2014 |
24625 |
568.93 |
| Oct 13 2014 |
21784 |
539.71 |
| Oct 06 2014 |
21395 |
539.47 |
| Sep 09 2013 |
22039 |
561.92 |
| Sep 02 2013 |
22187 |
561.92 |
| Aug 26 2013 |
22139 |
561.92 |
| Aug 19 2013 |
22160 |
561.92 |
| Aug 12 2013 |
22161 |
561.92 |
| Aug 05 2013 |
22163 |
561.92 |
| Jul 29 2013 |
22164 |
561.92 |
| Jul 22 2013 |
22210 |
561.92 |
| Jul 15 2013 |
22210 |
561.92 |
| Jul 08 2013 |
22210 |
561.92 |
| Jul 01 2013 |
22210 |
561.92 |
| Jun 24 2013 |
22211 |
561.92 |
| Jun 17 2013 |
22211 |
561.92 |
| Jun 10 2013 |
22211 |
561.92 |
| Jun 03 2013 |
22211 |
561.92 |
| May 27 2013 |
22211 |
561.92 |
| May 20 2013 |
22211 |
561.92 |
| May 13 2013 |
22211 |
561.92 |
| May 06 2013 |
22211 |
561.92 |
| Apr 29 2013 |
22211 |
561.92 |
| Apr 22 2013 |
22171 |
561.92 |
| Apr 15 2013 |
22178 |
561.92 |
| Apr 08 2013 |
22178 |
561.92 |
| Apr 01 2013 |
22178 |
561.92 |
| Mar 25 2013 |
22166 |
561.92 |
| Mar 18 2013 |
22166 |
561.92 |
| Mar 11 2013 |
22166 |
561.92 |
| Mar 04 2013 |
22166 |
561.92 |
| Feb 25 2013 |
22166 |
561.92 |
| Feb 18 2013 |
22166 |
561.92 |
| Feb 11 2013 |
22175 |
561.92 |
| Feb 04 2013 |
22141 |
561.92 |
| Jan 28 2013 |
22184 |
561.92 |
| Jan 21 2013 |
22210 |
561.92 |
| Jan 14 2013 |
22324 |
561.92 |
| Jan 07 2013 |
22277 |
561.92 |
| Dec 31 2012 |
22280 |
561.92 |
| Dec 24 2012 |
22290 |
561.92 |
| Dec 17 2012 |
22286 |
561.92 |
| Dec 10 2012 |
22069 |
561.92 |
| Dec 03 2012 |
22276 |
561.92 |
| Nov 26 2012 |
22185 |
561.92 |
| Nov 19 2012 |
22262 |
561.92 |
| Nov 12 2012 |
22377 |
561.92 |
| Nov 05 2012 |
22408 |
561.92 |
| Oct 29 2012 |
22598 |
561.92 |
| Oct 22 2012 |
22414 |
561.92 |
| Oct 15 2012 |
22195 |
561.92 |
| Oct 02 2012 |
21368 |
561.92 |
| Sep 26 2012 |
21312 |
561.92 |
| Sep 20 2012 |
21053 |
561.92 |
| Sep 17 2010 |
12272 |
519.55 |
| Sep 10 2010 |
12027 |
519.55 |
| Jan 29 2010 |
12004 |
519.55 |
| Jan 15 2010 |
11952 |
519.55 |
| Jan 08 2010 |
11816 |
519.55 |
| Dec 18 2009 |
11395 |
519.55 |
| Dec 09 2009 |
11233 |
519.55 |
| Dec 04 2009 |
10935 |
519.55 |
| Nov 27 2009 |
10844 |
519.55 |
| Nov 20 2009 |
10438 |
519.55 |
| Nov 13 2009 |
9891 |
519.55 |
| Nov 06 2009 |
9753 |
519.55 |
| Oct 30 2009 |
11454 |
519.55 |
| Oct 23 2009 |
10958 |
519.55 |
| Oct 16 2009 |
10762 |
519.55 |
| Oct 09 2009 |
10661 |
519.55 |
| Sep 18 2009 |
8681 |
504 |
| Sep 11 2009 |
8596 |
504 |
| Jan 30 2009 |
8436 |
504 |
| Jan 09 2009 |
7780 |
504 |
| Dec 18 2008 |
7559 |
504 |
| Dec 12 2008 |
7574 |
504 |
| Dec 05 2008 |
7608 |
504 |
| Nov 28 2008 |
7410 |
504 |
| Nov 21 2008 |
7362 |
504 |
| Nov 14 2008 |
7143 |
504 |
| Nov 07 2008 |
7032 |
504 |
| Oct 31 2008 |
8754 |
567.03 |
| Oct 24 2008 |
10097 |
630.05 |
| Oct 17 2008 |
7339 |
553.56 |
| Oct 10 2008 |
7224 |
558.46 |
| Oct 03 2008 |
6578 |
558.46 |
| Sep 26 2008 |
6163 |
558.46 |
| Sep 19 2008 |
6079 |
558.46 |
| Feb 01 2008 |
5782 |
558.46 |
| Dec 12 2007 |
5640 |
558.46 |
| Dec 07 2007 |
5605 |
558.46 |
| Nov 30 2007 |
5483 |
558.46 |
| Nov 23 2007 |
5433 |
558.46 |
| Nov 16 2007 |
5582 |
558.46 |
| Nov 09 2007 |
5510 |
558.46 |
| Nov 02 2007 |
4943 |
534.6 |
| Oct 26 2007 |
4864 |
534.6 |
| Oct 19 2007 |
5214 |
563.37 |
