| Nov 05 2012 |
18378 |
513.36 |
| Oct 29 2012 |
18522 |
513.36 |
| Oct 22 2012 |
18419 |
513.36 |
| Oct 15 2012 |
18257 |
513.36 |
| Oct 02 2012 |
17654 |
513.36 |
| Sep 26 2012 |
17617 |
513.36 |
| Sep 20 2012 |
17449 |
513.36 |
| Sep 13 2012 |
17199 |
513.36 |
| Jan 19 2012 |
16453 |
513.36 |
| Dec 29 2011 |
16349 |
513.36 |
| Dec 13 2011 |
16144 |
513.36 |
| Dec 09 2011 |
16159 |
513.36 |
| Dec 01 2011 |
17995 |
537.74 |
| Nov 25 2011 |
19619 |
556.56 |
| Nov 17 2011 |
19635 |
557.24 |
| Nov 10 2011 |
21810 |
584.06 |
| Nov 04 2011 |
20106 |
559.5 |
| Oct 28 2011 |
19979 |
559.39 |
| Oct 21 2011 |
20098 |
559.28 |
| Oct 14 2011 |
19925 |
559.18 |
| Oct 07 2011 |
19556 |
559.09 |
| Sep 30 2011 |
19335 |
559 |
| Sep 27 2011 |
18849 |
558.97 |
| Sep 23 2011 |
18737 |
558.92 |
| Sep 16 2011 |
18123 |
558.84 |
| Sep 09 2011 |
17614 |
558.77 |
| Jan 13 2011 |
17275 |
557.5 |
| Dec 28 2010 |
17488 |
557.46 |
| Dec 14 2010 |
17299 |
557.43 |
| Dec 03 2010 |
16420 |
540.33 |
| Nov 26 2010 |
13211 |
494.55 |
| Nov 19 2010 |
13125 |
494.55 |
