| Sep 15 2015 |
30040 |
624.09 |
| Sep 14 2015 |
28439 |
624.09 |
| Sep 07 2015 |
28328 |
624.09 |
| Aug 31 2015 |
28442 |
624.09 |
| Aug 24 2015 |
28336 |
624.09 |
| Aug 17 2015 |
28393 |
624.09 |
| Aug 10 2015 |
28411 |
624.09 |
| Aug 03 2015 |
28411 |
624.09 |
| Jul 27 2015 |
28411 |
624.09 |
| Jul 20 2015 |
28410 |
624.09 |
| Jul 13 2015 |
28410 |
624.09 |
| Jul 06 2015 |
28410 |
624.09 |
| Jun 29 2015 |
28410 |
624.09 |
| Jun 22 2015 |
28410 |
624.09 |
| Jun 15 2015 |
28410 |
624.09 |
| Jun 08 2015 |
28621 |
624.09 |
| Jun 01 2015 |
28621 |
624.09 |
| May 25 2015 |
28621 |
624.09 |
| May 18 2015 |
28621 |
624.09 |
| May 11 2015 |
28621 |
624.09 |
| May 04 2015 |
28621 |
624.09 |
| Apr 27 2015 |
28591 |
624.09 |
| Apr 20 2015 |
28573 |
624.09 |
| Apr 13 2015 |
28571 |
624.09 |
| Apr 06 2015 |
28612 |
624.09 |
| Mar 30 2015 |
28612 |
624.09 |
| Mar 23 2015 |
28634 |
624.09 |
| Mar 16 2015 |
28603 |
624.09 |
| Mar 09 2015 |
28602 |
624.09 |
| Mar 02 2015 |
28580 |
624.09 |
| Feb 23 2015 |
28383 |
624.09 |
| Feb 16 2015 |
28350 |
624.09 |
| Feb 09 2015 |
28360 |
624.09 |
| Feb 02 2015 |
28370 |
624.09 |
| Jan 26 2015 |
28348 |
624.09 |
| Jan 19 2015 |
28322 |
624.09 |
| Jan 12 2015 |
28173 |
624.09 |
| Jan 05 2015 |
28504 |
624.09 |
| Dec 29 2014 |
28510 |
624.09 |
| Dec 22 2014 |
28570 |
624.09 |
| Dec 15 2014 |
28171 |
624.09 |
| Dec 08 2014 |
28470 |
624.09 |
| Dec 01 2014 |
28613 |
624.09 |
| Nov 24 2014 |
28650 |
624.09 |
| Nov 17 2014 |
28952 |
624.09 |
| Nov 10 2014 |
29172 |
624.09 |
| Nov 03 2014 |
29117 |
624.09 |
| Oct 27 2014 |
29082 |
624.09 |
| Oct 20 2014 |
29242 |
624.09 |
| Oct 13 2014 |
29172 |
624.09 |
| Oct 06 2014 |
28642 |
624.09 |
| Sep 29 2014 |
28850 |
624.09 |
| Sep 15 2014 |
21548 |
540 |
| Sep 08 2014 |
21324 |
540 |
| Sep 01 2014 |
21421 |
540 |
| Aug 25 2014 |
21456 |
540 |
| Aug 18 2014 |
21462 |
540 |
| Aug 11 2014 |
21462 |
540 |
| Aug 04 2014 |
21462 |
540 |
| Jul 28 2014 |
21462 |
540 |
| Jul 21 2014 |
21480 |
540 |
| Jul 14 2014 |
21481 |
540 |
| Jul 07 2014 |
21481 |
540 |
| Jun 30 2014 |
21481 |
540 |
| Jun 23 2014 |
21481 |
540 |
| Jun 16 2014 |
21481 |
540 |
| Jun 09 2014 |
21481 |
540 |
| Jun 02 2014 |
21481 |
540 |
| May 26 2014 |
21481 |
540 |
| May 19 2014 |
21481 |
540 |
| May 12 2014 |
21483 |
540 |
| May 05 2014 |
21483 |
540 |
| Apr 28 2014 |
21484 |
540 |
| Apr 21 2014 |
21484 |
540 |
| Apr 14 2014 |
21496 |
540 |
| Apr 07 2014 |
21496 |
540 |
| Mar 31 2014 |
21497 |
540 |
| Mar 24 2014 |
21497 |
540 |
| Mar 17 2014 |
21497 |
540 |
| Mar 10 2014 |
21496 |
540 |
| Mar 03 2014 |
21496 |
540 |
| Feb 24 2014 |
21489 |
540 |
| Feb 17 2014 |
21505 |
540 |
| Feb 10 2014 |
21504 |
540 |
| Feb 03 2014 |
21497 |
540 |
| Jan 27 2014 |
21562 |
540 |
| Jan 20 2014 |
21504 |
540 |
| Jan 13 2014 |
21318 |
540 |
| Jan 06 2014 |
21272 |
540 |
| Dec 30 2013 |
21442 |
540 |
| Dec 23 2013 |
21289 |
540 |
| Dec 16 2013 |
21083 |
540 |
| Dec 09 2013 |
21017 |
540 |
| Dec 02 2013 |
21280 |
540 |
| Nov 25 2013 |
21631 |
540 |
| Nov 18 2013 |
18685 |
508.11 |
| Nov 11 2013 |
17389 |
495.54 |
| Nov 04 2013 |
17273 |
495.54 |
| Oct 28 2013 |
17169 |
495.54 |
| Oct 21 2013 |
16838 |
495.54 |
| Oct 14 2013 |
16827 |
495.54 |
| Oct 07 2013 |
16697 |
495.54 |
| Sep 30 2013 |
14487 |
473.3 |
| Sep 23 2013 |
14453 |
473.3 |
| Sep 16 2013 |
14379 |
473.3 |
| Sep 09 2013 |
14362 |
473.3 |
| Sep 02 2013 |
14471 |
473.3 |
| Aug 26 2013 |
14437 |
473.3 |
| Aug 19 2013 |
14453 |
473.3 |
| Aug 12 2013 |
14453 |
473.3 |
| Aug 05 2013 |
14455 |
473.3 |
| Jul 29 2013 |
14456 |
473.3 |
| Jul 22 2013 |
14495 |
473.3 |
| Jul 15 2013 |
14495 |
473.3 |
| Jul 08 2013 |
14495 |
473.3 |
| Jul 01 2013 |
14495 |
473.3 |
| Jun 24 2013 |
14496 |
473.3 |
| Jun 17 2013 |
14496 |
473.3 |
| Jun 10 2013 |
14496 |
473.3 |
| Jun 03 2013 |
14496 |
473.3 |
| May 27 2013 |
14496 |
473.3 |
| May 20 2013 |
14496 |
473.3 |
| May 13 2013 |
14496 |
473.3 |
| May 06 2013 |
14496 |
473.3 |
| Apr 29 2013 |
14496 |
473.3 |
| Apr 22 2013 |
14456 |
473.3 |
| Apr 15 2013 |
14463 |
473.3 |
| Apr 08 2013 |
14463 |
473.3 |
| Apr 01 2013 |
14464 |
473.3 |
| Mar 25 2013 |
14453 |
473.3 |
| Mar 18 2013 |
14453 |
473.3 |
| Mar 11 2013 |
14453 |
473.3 |
| Mar 04 2013 |
14453 |
473.3 |
| Feb 25 2013 |
14453 |
473.3 |
| Feb 18 2013 |
14462 |
473.3 |
| Feb 11 2013 |
14471 |
473.3 |
| Feb 04 2013 |
14438 |
473.3 |
| Jan 28 2013 |
14480 |
473.3 |
| Jan 21 2013 |
14502 |
473.3 |
| Jan 14 2013 |
14588 |
473.3 |
| Jan 07 2013 |
14543 |
473.3 |
| Dec 31 2012 |
14546 |
473.3 |
| Dec 24 2012 |
14544 |
473.3 |
| Dec 17 2012 |
14569 |
473.3 |
| Dec 10 2012 |
14419 |
473.3 |
| Dec 01 2011 |
26139 |
672.36 |
| Nov 25 2011 |
26466 |
672.36 |
| Nov 17 2011 |
26432 |
672.36 |
| Nov 10 2011 |
26814 |
672.36 |
| Nov 04 2011 |
26142 |
654.43 |
| Oct 28 2011 |
25988 |
654.39 |
| Oct 21 2011 |
26107 |
654.34 |
| Oct 14 2011 |
25927 |
654.3 |
| Oct 07 2011 |
25440 |
654.27 |
| Sep 30 2011 |
25179 |
654.23 |
| Sep 27 2011 |
24540 |
654.22 |
| Sep 23 2011 |
24479 |
654.2 |
| Sep 16 2011 |
23645 |
654.17 |
| Sep 09 2011 |
22941 |
654.14 |
| Jan 13 2011 |
22572 |
653.62 |
| Dec 28 2010 |
22766 |
653.61 |
| Dec 14 2010 |
22511 |
653.59 |
| Dec 03 2010 |
21910 |
633.79 |
| Nov 26 2010 |
21961 |
633.79 |
| Nov 19 2010 |
21883 |
633.79 |
