| Dec 03 2012 |
13267 |
459.66 |
| Nov 26 2012 |
15010 |
478.53 |
| Nov 19 2012 |
14074 |
468.08 |
| Nov 12 2012 |
14178 |
468.08 |
| Nov 05 2012 |
15554 |
482.84 |
| Oct 29 2012 |
16361 |
489.72 |
| Oct 22 2012 |
16359 |
489.72 |
| Oct 15 2012 |
16141 |
489.72 |
| Oct 02 2012 |
15632 |
489.72 |
| Sep 26 2012 |
15629 |
489.72 |
| Sep 20 2012 |
15488 |
489.72 |
| Sep 13 2012 |
15295 |
489.72 |
| Jan 19 2012 |
14616 |
490.67 |
| Dec 29 2011 |
14524 |
490.7 |
| Dec 13 2011 |
14857 |
496.92 |
| Dec 09 2011 |
14880 |
496.92 |
| Dec 01 2011 |
16182 |
513.73 |
| Nov 25 2011 |
16551 |
516.33 |
| Nov 17 2011 |
17424 |
527.71 |
| Nov 10 2011 |
17777 |
528.2 |
| Nov 04 2011 |
18310 |
535.22 |
| Oct 28 2011 |
19640 |
554.71 |
| Oct 21 2011 |
19767 |
554.72 |
| Oct 14 2011 |
20501 |
567.71 |
| Oct 07 2011 |
20128 |
567.78 |
| Sep 30 2011 |
19935 |
567.85 |
| Sep 27 2011 |
19429 |
567.88 |
| Sep 23 2011 |
19334 |
567.92 |
| Sep 16 2011 |
18687 |
567.98 |
| Sep 09 2011 |
18161 |
568.04 |
| Jan 13 2011 |
17937 |
569.01 |
| Dec 28 2010 |
18148 |
569.04 |
| Dec 14 2010 |
17137 |
554.95 |
| Dec 03 2010 |
15804 |
531.46 |
| Nov 26 2010 |
18986 |
582.21 |
| Nov 19 2010 |
18931 |
582.21 |
