Jan 04 2019 |
26385 |
599.85 |
Dec 28 2018 |
26301 |
599.85 |
Dec 21 2018 |
26105 |
599.85 |
Dec 14 2018 |
26305 |
599.85 |
Dec 07 2018 |
26647 |
599.85 |
Nov 30 2018 |
27013 |
599.85 |
Nov 23 2018 |
27337 |
599.85 |
Nov 16 2018 |
27956 |
599.85 |
Nov 09 2018 |
24380 |
551.7 |
Nov 02 2018 |
24568 |
551.7 |
Oct 26 2018 |
24347 |
551.7 |
Oct 19 2018 |
24484 |
551.7 |
Oct 12 2018 |
24325 |
551.7 |
Oct 05 2018 |
24070 |
551.7 |
Sep 28 2018 |
24167 |
551.7 |
Sep 21 2018 |
24187 |
551.7 |
Sep 14 2018 |
24527 |
558.75 |
Sep 07 2018 |
24310 |
558.75 |
Aug 31 2018 |
24644 |
565.71 |
Aug 24 2018 |
24558 |
565.71 |
Aug 17 2018 |
24548 |
565.71 |
Aug 10 2018 |
24561 |
565.71 |
Aug 03 2018 |
24594 |
565.71 |
Jul 27 2018 |
24610 |
565.71 |
Jul 20 2018 |
24638 |
565.71 |
Jul 13 2018 |
24642 |
565.71 |
Jul 06 2018 |
24611 |
565.71 |
Jun 29 2018 |
24681 |
565.71 |
Jun 22 2018 |
24681 |
565.71 |
Jun 15 2018 |
24704 |
565.71 |
Jun 08 2018 |
24740 |
565.71 |
Jun 01 2018 |
24721 |
565.71 |
May 25 2018 |
24748 |
565.71 |
May 18 2018 |
24693 |
565.71 |
May 11 2018 |
24722 |
565.71 |
May 04 2018 |
24836 |
565.71 |
Apr 27 2018 |
24826 |
565.71 |
Apr 20 2018 |
24893 |
565.71 |
Apr 13 2018 |
24887 |
565.71 |
Apr 06 2018 |
24887 |
565.71 |
Mar 30 2018 |
24885 |
565.71 |
Mar 23 2018 |
24885 |
565.71 |
Mar 16 2018 |
24869 |
565.71 |
Mar 09 2018 |
24869 |
565.71 |
Mar 02 2018 |
24877 |
565.71 |
Feb 23 2018 |
24866 |
565.71 |
Feb 16 2018 |
24883 |
565.71 |
Feb 09 2018 |
24874 |
565.71 |
Feb 02 2018 |
24896 |
565.71 |
Jan 26 2018 |
24930 |
565.71 |
Jan 19 2018 |
24838 |
565.71 |
Jan 12 2018 |
24366 |
565.71 |
Jan 05 2018 |
23869 |
557.18 |
Dec 29 2017 |
23936 |
557.18 |
Dec 22 2017 |
23928 |
557.18 |
Dec 15 2017 |
23934 |
557.18 |
Dec 08 2017 |
24358 |
557.18 |
Dec 01 2017 |
24632 |
557.18 |
Nov 24 2017 |
24683 |
557.18 |
Nov 17 2017 |
24990 |
557.18 |
Nov 10 2017 |
28189 |
586.74 |
Nov 03 2017 |
28350 |
586.74 |
Oct 27 2017 |
28490 |
586.74 |
Oct 20 2017 |
28462 |
586.74 |
Oct 13 2017 |
28144 |
586.74 |
Oct 06 2017 |
27836 |
586.74 |
Sep 29 2017 |
29629 |
609.13 |
Sep 22 2017 |
29437 |
609.13 |
Sep 15 2017 |
32557 |
653.93 |
Sep 08 2017 |
32109 |
653.93 |
Sep 01 2017 |
30453 |
627.86 |
Aug 25 2017 |
29307 |
612.43 |
Aug 18 2017 |
29336 |
612.43 |
Aug 11 2017 |
29177 |
612.43 |
Aug 04 2017 |
29207 |
612.43 |
Jul 28 2017 |
29204 |
612.43 |
Jul 21 2017 |
29239 |
612.43 |
Jul 14 2017 |
29236 |
612.43 |
Jul 07 2017 |
29229 |
612.43 |
Jun 30 2017 |
29237 |
612.43 |
Jun 23 2017 |
29235 |
612.43 |
Jun 16 2017 |
29238 |
612.43 |
Jun 09 2017 |
29211 |
612.43 |
Jun 02 2017 |
29216 |
612.43 |
May 26 2017 |
28993 |
612.43 |
May 19 2017 |
29042 |
612.43 |
May 12 2017 |
28977 |
612.43 |
May 05 2017 |
28859 |
612.43 |
Apr 28 2017 |
28815 |
612.43 |
Apr 21 2017 |
28785 |
612.43 |
Apr 14 2017 |
28833 |
612.43 |
Apr 07 2017 |
28834 |
612.43 |
Mar 31 2017 |
28833 |
612.43 |
Mar 24 2017 |
28835 |
612.43 |
Mar 17 2017 |
28830 |
612.43 |
Mar 10 2017 |
28849 |
612.43 |
Mar 03 2017 |
28849 |
612.43 |
Feb 24 2017 |
28852 |
612.43 |
Feb 17 2017 |
28871 |
612.43 |
Feb 10 2017 |
28898 |
612.43 |
Feb 03 2017 |
28894 |
612.43 |
Jan 27 2017 |
28852 |
612.43 |
Jan 20 2017 |
28868 |
612.43 |
Jan 13 2017 |
28910 |
612.43 |
Jan 06 2017 |
29253 |
612.43 |
Dec 30 2016 |
29347 |
612.43 |
Dec 23 2016 |
29339 |
612.43 |
Dec 16 2016 |
29382 |
612.43 |
Dec 09 2016 |
29613 |
612.43 |
Dec 02 2016 |
30296 |
612.43 |
Nov 25 2016 |
30186 |
612.43 |
Nov 18 2016 |
30794 |
612.43 |
Nov 11 2016 |
31366 |
612.43 |
Nov 04 2016 |
31578 |
612.43 |
Oct 28 2016 |
31605 |
612.43 |
Oct 21 2016 |
31767 |
612.43 |
Oct 14 2016 |
31868 |
612.43 |
Oct 07 2016 |
30457 |
598.6 |
Sep 30 2016 |
30400 |
598.6 |
Sep 23 2016 |
29870 |
598.6 |
Sep 16 2016 |
29406 |
598.6 |
Sep 09 2016 |
28787 |
597.01 |
Nov 10 2015 |
18287 |
496.87 |
Nov 03 2015 |
18306 |
496.87 |
Oct 27 2015 |
18340 |
496.87 |
Oct 20 2015 |
13766 |
455.1 |
Oct 13 2015 |
13231 |
455.1 |
Oct 06 2015 |
13218 |
455.1 |
Sep 29 2015 |
13314 |
455.1 |
Sep 22 2015 |
20195 |
455.1 |
Sep 15 2015 |
18745 |
455.1 |
Sep 14 2015 |
12898 |
455.1 |
Sep 07 2015 |
12899 |
455.1 |
Aug 31 2015 |
12886 |
455.1 |
Aug 24 2015 |
12810 |
455.1 |
Aug 17 2015 |
12830 |
455.1 |
Aug 10 2015 |
12844 |
455.1 |
Aug 03 2015 |
12844 |
455.1 |
Jul 27 2015 |
12844 |
455.1 |
Jul 20 2015 |
12843 |
455.1 |
Jul 13 2015 |
12843 |
455.1 |
Jul 06 2015 |
12843 |
455.1 |
Jun 29 2015 |
12843 |
455.1 |
Jun 22 2015 |
12843 |
455.1 |
Jun 15 2015 |
12842 |
455.1 |
Jun 08 2015 |
12932 |
455.1 |
Jun 01 2015 |
12932 |
455.1 |
May 25 2015 |
12932 |
455.1 |
May 18 2015 |
12932 |
455.1 |
May 11 2015 |
12932 |
455.1 |
May 04 2015 |
12932 |
455.1 |
Apr 27 2015 |
12919 |
455.1 |
Apr 20 2015 |
12908 |
455.1 |
Apr 13 2015 |
12908 |
455.1 |
Apr 06 2015 |
12930 |
455.1 |
Mar 30 2015 |
12930 |
455.1 |
Mar 23 2015 |
12944 |
455.1 |
Mar 16 2015 |
12937 |
455.1 |
Mar 09 2015 |
12936 |
455.1 |
Mar 02 2015 |
12928 |
455.1 |
Feb 23 2015 |
12838 |
455.1 |
Feb 16 2015 |
12822 |
455.1 |
Feb 09 2015 |
12832 |
455.1 |
Feb 02 2015 |
12839 |
455.1 |
Jan 26 2015 |
12826 |
455.1 |
Jan 19 2015 |
12802 |
455.1 |
Jan 12 2015 |
12694 |
455.1 |
Jan 05 2015 |
12975 |
455.1 |
Dec 29 2014 |
12958 |
455.1 |
Dec 22 2014 |
12990 |
455.1 |
Dec 15 2014 |
12751 |
455.1 |
Dec 08 2014 |
12842 |
455.1 |
Dec 01 2014 |
12882 |
455.1 |
Nov 24 2014 |
12900 |
455.1 |
Nov 17 2014 |
9020 |
413.33 |
Nov 10 2014 |
9079 |
413.33 |
Nov 03 2014 |
7130 |
389.61 |
Oct 27 2014 |
5513 |
365.89 |
Oct 20 2014 |
5594 |
365.89 |
Oct 13 2014 |
5514 |
365.89 |
Oct 06 2014 |
5526 |
365.89 |
Sep 29 2014 |
5589 |
365.89 |
Sep 22 2014 |
5629 |
365.89 |
Sep 15 2014 |
5591 |
365.89 |
Sep 08 2014 |
5609 |
365.89 |
Sep 01 2014 |
5628 |
365.89 |
Aug 25 2014 |
5640 |
365.89 |
Aug 18 2014 |
5642 |
365.89 |
Aug 11 2014 |
5642 |
365.89 |
Aug 04 2014 |
5642 |
365.89 |
Jul 28 2014 |
5642 |
365.89 |
Jul 21 2014 |
5652 |
365.89 |
Jul 14 2014 |
5652 |
365.89 |
Jul 07 2014 |
5652 |
365.89 |
Jun 30 2014 |
5652 |
365.89 |
Jun 23 2014 |
5651 |
365.89 |
Jun 16 2014 |
5651 |
365.89 |
Jun 09 2014 |
5651 |
365.89 |
Jun 02 2014 |
5651 |
365.89 |
May 26 2014 |
5651 |
365.89 |
May 19 2014 |
5651 |
365.89 |
May 12 2014 |
5651 |
365.89 |
May 05 2014 |
5651 |
365.89 |
Apr 28 2014 |
5652 |
365.89 |
Apr 21 2014 |
5652 |
365.89 |
Apr 14 2014 |
5662 |
365.89 |
Apr 07 2014 |
5662 |
365.89 |
Mar 31 2014 |
5663 |
365.89 |
Mar 24 2014 |
5663 |
365.89 |
Mar 17 2014 |
5663 |
365.89 |
Mar 10 2014 |
5663 |
365.89 |
Mar 03 2014 |
5663 |
365.89 |
Feb 24 2014 |
5660 |
365.89 |
Feb 17 2014 |
5664 |
365.89 |
Feb 10 2014 |
5661 |
365.89 |
Feb 03 2014 |
5655 |
365.89 |
Jan 27 2014 |
5717 |
365.89 |
Jan 20 2014 |
5687 |
365.89 |
Jan 13 2014 |
5559 |
365.89 |
Jan 06 2014 |
5519 |
365.89 |
Dec 30 2013 |
5585 |
365.89 |
Dec 23 2013 |
5430 |
365.89 |
Dec 16 2013 |
5354 |
365.89 |
Dec 09 2013 |
5361 |
365.89 |
Dec 02 2013 |
8353 |
405.84 |
Nov 25 2013 |
8506 |
405.84 |
Nov 18 2013 |
8577 |
405.84 |
Nov 11 2013 |
14719 |
469.57 |
Nov 04 2013 |
13640 |
460.37 |
Oct 28 2013 |
14294 |
467.42 |
Oct 21 2013 |
14042 |
467.42 |
Oct 14 2013 |
13973 |
467.42 |
Oct 07 2013 |
13938 |
467.42 |
Sep 30 2013 |
13931 |
467.42 |
Sep 23 2013 |
13875 |
467.42 |
Sep 16 2013 |
13837 |
467.42 |
Sep 09 2013 |
13845 |
467.42 |
Sep 02 2013 |
13927 |
467.42 |
Aug 26 2013 |
13884 |
467.42 |
Aug 19 2013 |
12100 |
449.04 |
Aug 12 2013 |
12100 |
449.04 |
Aug 05 2013 |
12102 |
449.04 |
Jul 29 2013 |
12103 |
449.04 |
Jul 22 2013 |
12141 |
449.04 |
Jul 15 2013 |
12141 |
449.04 |
Jul 08 2013 |
12141 |
449.04 |
Jul 01 2013 |
12141 |
449.04 |
Jun 24 2013 |
12142 |
449.04 |
Jun 17 2013 |
12142 |
449.04 |
Jun 10 2013 |
12142 |
449.04 |
Jun 03 2013 |
12142 |
449.04 |
May 27 2013 |
12142 |
449.04 |
May 20 2013 |
12142 |
449.04 |
May 13 2013 |
12142 |
449.04 |
May 06 2013 |
12142 |
449.04 |
Apr 29 2013 |
12142 |
449.04 |
Apr 22 2013 |
12112 |
449.04 |
Apr 15 2013 |
12120 |
449.04 |
Apr 08 2013 |
12120 |
449.04 |
Apr 01 2013 |
12121 |
449.04 |
Mar 25 2013 |
12114 |
449.04 |
Mar 18 2013 |
12114 |
449.04 |
Mar 11 2013 |
12114 |
449.04 |
Mar 04 2013 |
12114 |
449.04 |
Feb 25 2013 |
12114 |
449.04 |
Feb 18 2013 |
12123 |
449.04 |
Feb 11 2013 |
12132 |
449.04 |
Feb 04 2013 |
12101 |
449.04 |
Jan 28 2013 |
12145 |
449.04 |
Jan 21 2013 |
12162 |
449.04 |
Jan 14 2013 |
12234 |
449.04 |
Jan 07 2013 |
12196 |
449.04 |
Dec 31 2012 |
12209 |
449.04 |
Dec 24 2012 |
12215 |
449.04 |
Dec 17 2012 |
12305 |
449.86 |
Dec 10 2012 |
12165 |
449.86 |
Dec 03 2012 |
10966 |
435.36 |
Nov 26 2012 |
10868 |
435.36 |
Nov 19 2012 |
8674 |
408.76 |
Nov 12 2012 |
4661 |
350 |
Nov 05 2012 |
4750 |
350.8 |
Oct 29 2012 |
4790 |
350.8 |
Oct 22 2012 |
4815 |
350.8 |
Oct 15 2012 |
4780 |
350.8 |
Oct 02 2012 |
4770 |
350.8 |
Sep 26 2012 |
4823 |
350.8 |
Sep 20 2012 |
4771 |
350.8 |
Sep 13 2012 |
4752 |
350.8 |
Jan 19 2012 |
3628 |
338.41 |
Dec 29 2011 |
3580 |
338.41 |
Dec 13 2011 |
3531 |
338.41 |
Dec 09 2011 |
3550 |
338.41 |
Dec 01 2011 |
3545 |
338.41 |
Nov 25 2011 |
3562 |
338.41 |
Nov 17 2011 |
3530 |
338.41 |
Jan 13 2011 |
5122 |
380.66 |
Dec 28 2010 |
5312 |
380.66 |
Dec 14 2010 |
5302 |
380.66 |
Dec 03 2010 |
5324 |
380.66 |
Nov 26 2010 |
5319 |
380.66 |
Nov 19 2010 |
5280 |
380.66 |
Nov 12 2010 |
5205 |
380.66 |
Nov 04 2010 |
5122 |
380.66 |
Oct 28 2010 |
4926 |
380.66 |
Oct 22 2010 |
4854 |
380.66 |
Oct 14 2010 |
4756 |
380.66 |
Oct 05 2010 |
4459 |
380.66 |
Sep 29 2010 |
4514 |
380.66 |
Sep 24 2010 |
4381 |
380.66 |
Sep 17 2010 |
4261 |
380.66 |
Sep 10 2010 |
4190 |
380.66 |
Oct 10 2008 |
7853 |
585.08 |
Oct 03 2008 |
7141 |
585.08 |
Sep 26 2008 |
6653 |
585.08 |
Sep 19 2008 |
6553 |
585.08 |
Feb 01 2008 |
6234 |
585.08 |
Dec 12 2007 |
6092 |
585.08 |
Dec 07 2007 |
6048 |
585.08 |
Nov 30 2007 |
5936 |
585.08 |
Nov 23 2007 |
5886 |
585.08 |
Nov 16 2007 |
6055 |
585.08 |
Nov 09 2007 |
5963 |
585.08 |
Nov 02 2007 |
5799 |
585.08 |
Oct 26 2007 |
5707 |
585.08 |
Oct 19 2007 |
5550 |
585.08 |