Dec 02 2013 |
25488 |
587.88 |
Nov 25 2013 |
25905 |
587.88 |
Nov 18 2013 |
23689 |
560.7 |
Nov 11 2013 |
23685 |
560.7 |
Nov 04 2013 |
22550 |
549.31 |
Oct 28 2013 |
22328 |
549.31 |
Oct 21 2013 |
21830 |
549.31 |
Oct 14 2013 |
21853 |
549.31 |
Oct 07 2013 |
21611 |
549.31 |
Sep 30 2013 |
21488 |
549.31 |
Sep 23 2013 |
21454 |
549.31 |
Sep 16 2013 |
21199 |
549.31 |
Sep 09 2013 |
21112 |
549.31 |
Sep 02 2013 |
21250 |
549.31 |
Aug 26 2013 |
21203 |
549.31 |
Aug 19 2013 |
21223 |
549.31 |
Aug 12 2013 |
21224 |
549.31 |
Aug 05 2013 |
21226 |
549.31 |
Jul 29 2013 |
21227 |
549.31 |
Jul 22 2013 |
21274 |
549.31 |
Jul 15 2013 |
21274 |
549.31 |
Jul 08 2013 |
21274 |
549.31 |
Jul 01 2013 |
21274 |
549.31 |
Jun 24 2013 |
21275 |
549.31 |
Jun 17 2013 |
21275 |
549.31 |
Jun 10 2013 |
21275 |
549.31 |
Jun 03 2013 |
21275 |
549.31 |
May 27 2013 |
21275 |
549.31 |
May 20 2013 |
21275 |
549.31 |
May 13 2013 |
21275 |
549.31 |
May 06 2013 |
21275 |
549.31 |
Apr 29 2013 |
21275 |
549.31 |
Apr 22 2013 |
21234 |
549.31 |
Apr 15 2013 |
21241 |
549.31 |
Apr 08 2013 |
21241 |
549.31 |
Apr 01 2013 |
21241 |
549.31 |
Mar 25 2013 |
21229 |
549.31 |
Mar 18 2013 |
21229 |
549.31 |
Mar 11 2013 |
21229 |
549.31 |
Mar 04 2013 |
21229 |
549.31 |
Feb 25 2013 |
21229 |
549.31 |
Feb 18 2013 |
21230 |
549.31 |
Feb 11 2013 |
21239 |
549.31 |
Feb 04 2013 |
21202 |
549.31 |
Jan 28 2013 |
21238 |
549.31 |
Jan 21 2013 |
21264 |
549.31 |
Jan 14 2013 |
21376 |
549.31 |
Jan 07 2013 |
21336 |
549.31 |
Dec 31 2012 |
21339 |
549.31 |
Dec 24 2012 |
21344 |
549.31 |
Dec 17 2012 |
21342 |
549.31 |
Dec 10 2012 |
19544 |
530.02 |
Dec 03 2012 |
19454 |
526.51 |
Dec 01 2011 |
13820 |
484.29 |
Nov 25 2011 |
14459 |
489.83 |
Nov 17 2011 |
14384 |
489.83 |
Nov 10 2011 |
14623 |
489.83 |
Nov 04 2011 |
15632 |
502.33 |
Oct 28 2011 |
15555 |
502.37 |
Oct 21 2011 |
15685 |
502.41 |
Oct 14 2011 |
15543 |
502.44 |
Oct 07 2011 |
15239 |
502.47 |
Sep 30 2011 |
15080 |
502.5 |
Sep 27 2011 |
14707 |
502.52 |
Sep 23 2011 |
14582 |
502.53 |
Sep 16 2011 |
14175 |
502.56 |
Sep 09 2011 |
13828 |
502.58 |
Jan 13 2011 |
13687 |
503.02 |
Dec 28 2010 |
13910 |
503.04 |
Dec 14 2010 |
13780 |
503.05 |
Dec 03 2010 |
14565 |
512.75 |
Nov 26 2010 |
15779 |
530.62 |
Nov 19 2010 |
15677 |
530.62 |