May 05 2024 |
2969 |
361.36 |
May 03 2024 |
2969 |
361.36 |
Apr 25 2024 |
2969 |
361.36 |
Apr 18 2024 |
2969 |
361.36 |
Apr 11 2024 |
2969 |
361.36 |
Apr 04 2024 |
2969 |
361.36 |
Mar 28 2024 |
2969 |
361.36 |
Mar 21 2024 |
2969 |
361.36 |
Mar 14 2024 |
2969 |
361.36 |
Mar 07 2024 |
2969 |
361.36 |
Feb 29 2024 |
2969 |
361.36 |
Feb 22 2024 |
2970 |
361.36 |
Feb 15 2024 |
2974 |
361.36 |
Feb 08 2024 |
2980 |
361.36 |
Feb 01 2024 |
2984 |
361.36 |
Jan 25 2024 |
2983 |
361.36 |
Jan 18 2024 |
2994 |
361.36 |
Jan 11 2024 |
2971 |
361.36 |
Jan 04 2024 |
2992 |
361.36 |
Dec 28 2023 |
2992 |
361.36 |
Dec 21 2023 |
2990 |
361.36 |
Dec 14 2023 |
2998 |
361.36 |
Dec 07 2023 |
2945 |
361.36 |
Nov 30 2023 |
2984 |
361.36 |
Nov 23 2023 |
2840 |
357.52 |
Nov 16 2023 |
3090 |
364.67 |
Nov 09 2023 |
3089 |
364.67 |
Nov 02 2023 |
3074 |
364.67 |
Oct 26 2023 |
3028 |
364.67 |
Oct 19 2023 |
3049 |
364.67 |
Oct 12 2023 |
2971 |
364.67 |
Oct 05 2023 |
3006 |
364.67 |
Sep 28 2023 |
1720 |
349.82 |
Sep 21 2023 |
1625 |
345.99 |
Sep 14 2023 |
1595 |
345.99 |
Sep 07 2023 |
1550 |
345.99 |
Aug 31 2023 |
1531 |
345.99 |
Aug 24 2023 |
1512 |
345.99 |
Aug 17 2023 |
1528 |
345.99 |
Aug 10 2023 |
1531 |
345.99 |
Aug 03 2023 |
1529 |
345.99 |
Jul 27 2023 |
1515 |
345.99 |
Jul 20 2023 |
1535 |
345.99 |
Jul 13 2023 |
1535 |
345.99 |
Jul 06 2023 |
1530 |
345.99 |
Jun 29 2023 |
1521 |
345.99 |
Jun 22 2023 |
1521 |
345.99 |
Jun 15 2023 |
1521 |
345.99 |
Jun 08 2023 |
1522 |
345.99 |
Jun 01 2023 |
1512 |
345.99 |
May 25 2023 |
1505 |
345.99 |
May 18 2023 |
1505 |
345.99 |
May 11 2023 |
1505 |
345.99 |
May 04 2023 |
1504 |
345.99 |
Apr 27 2023 |
1506 |
345.99 |
Apr 20 2023 |
1506 |
345.99 |
Apr 13 2023 |
1506 |
345.99 |
Apr 06 2023 |
1507 |
345.99 |
Mar 30 2023 |
1524 |
345.99 |
Mar 23 2023 |
1524 |
345.99 |
Mar 16 2023 |
1524 |
345.99 |
Mar 09 2023 |
1524 |
345.99 |
Mar 02 2023 |
1506 |
345.99 |
Feb 23 2023 |
1506 |
345.99 |
Feb 16 2023 |
1514 |
345.99 |
Feb 09 2023 |
1528 |
345.99 |
Feb 02 2023 |
1543 |
345.99 |
Jan 26 2023 |
1543 |
345.99 |
Jan 19 2023 |
1547 |
345.99 |
Jan 12 2023 |
1479 |
345.99 |
Jan 05 2023 |
1764 |
345.99 |
Dec 29 2022 |
1759 |
345.99 |
Dec 22 2022 |
6397 |
405.35 |
Dec 15 2022 |
6375 |
405.35 |
Dec 08 2022 |
6350 |
405.35 |
Dec 01 2022 |
6274 |
405.35 |
Nov 24 2022 |
9650 |
484.32 |
Nov 17 2022 |
9467 |
484.32 |
Nov 10 2022 |
9306 |
484.32 |
Nov 03 2022 |
9023 |
484.32 |
Oct 27 2022 |
8485 |
484.32 |
Oct 20 2022 |
8184 |
484.32 |
Oct 13 2022 |
8056 |
484.32 |
Oct 06 2022 |
7756 |
484.32 |
Sep 29 2022 |
7528 |
484.32 |
Sep 22 2022 |
7430 |
484.32 |
Sep 15 2022 |
7326 |
484.32 |
Sep 08 2022 |
7307 |
484.32 |
Sep 01 2022 |
7301 |
484.32 |
Aug 25 2022 |
7286 |
484.32 |
Aug 18 2022 |
7282 |
484.32 |
Aug 11 2022 |
7295 |
484.32 |
Aug 04 2022 |
7272 |
484.32 |
Jul 28 2022 |
7272 |
484.32 |
Jul 21 2022 |
7272 |
484.32 |
Jul 14 2022 |
7272 |
484.32 |
Jul 07 2022 |
7272 |
484.32 |
Jun 30 2022 |
7272 |
484.32 |
Jun 23 2022 |
7251 |
484.32 |
Jun 16 2022 |
7251 |
484.32 |
Jun 09 2022 |
7259 |
484.32 |
Jun 02 2022 |
7259 |
484.32 |
May 26 2022 |
7257 |
484.32 |
May 19 2022 |
7257 |
484.32 |
May 12 2022 |
7257 |
484.32 |
May 05 2022 |
7257 |
484.32 |
Apr 28 2022 |
7247 |
484.32 |
Apr 21 2022 |
7247 |
484.32 |
Apr 14 2022 |
7247 |
484.32 |
Apr 07 2022 |
7247 |
484.32 |
Mar 31 2022 |
7247 |
484.32 |
Mar 24 2022 |
7247 |
484.32 |
Mar 17 2022 |
7237 |
484.32 |
Mar 10 2022 |
7237 |
484.32 |
Mar 03 2022 |
7237 |
484.32 |
Feb 24 2022 |
7227 |
484.32 |
Feb 17 2022 |
7233 |
484.32 |
Feb 10 2022 |
7239 |
484.32 |
Feb 03 2022 |
7252 |
484.32 |
Jan 27 2022 |
7254 |
484.32 |
Jan 20 2022 |
7127 |
484.32 |
Jan 13 2022 |
7157 |
484.32 |
Jan 06 2022 |
7303 |
484.32 |
Dec 30 2021 |
7332 |
484.32 |
Dec 23 2021 |
7350 |
484.32 |
Dec 16 2021 |
7342 |
484.32 |
Dec 09 2021 |
7377 |
484.32 |
Dec 02 2021 |
7475 |
484.32 |
Nov 25 2021 |
8575 |
530.79 |
Nov 18 2021 |
7426 |
480.22 |
Nov 11 2021 |
8151 |
509.71 |
Nov 04 2021 |
8010 |
509.38 |
Oct 28 2021 |
3947 |
366.75 |
Oct 21 2021 |
1418 |
276.98 |
Oct 14 2021 |
1437 |
276.98 |
Oct 07 2021 |
1172 |
265.8 |
Sep 30 2021 |
1093 |
260.64 |
Sep 23 2021 |
1105 |
260.64 |
Sep 16 2021 |
1125 |
260.64 |
Sep 09 2021 |
1140 |
260.64 |
Sep 02 2021 |
1146 |
260.64 |
Aug 26 2021 |
1142 |
260.64 |
Aug 19 2021 |
1143 |
260.64 |
Aug 12 2021 |
1146 |
260.64 |
Aug 05 2021 |
1152 |
260.64 |
Jul 29 2021 |
1152 |
260.64 |
Jun 03 2021 |
1861 |
260.64 |
Nov 20 2020 |
1614 |
277.93 |
Nov 13 2020 |
1676 |
277.93 |
Nov 06 2020 |
1775 |
277.93 |
Oct 30 2020 |
1733 |
273.22 |
Oct 23 2020 |
1936 |
276.98 |
Oct 16 2020 |
3820 |
332.14 |
Oct 09 2020 |
3323 |
314.91 |
Oct 02 2020 |
1774 |
267.55 |
Sep 25 2020 |
1797 |
267.55 |
Sep 18 2020 |
1832 |
267.55 |
Sep 11 2020 |
1840 |
267.55 |
Sep 04 2020 |
1863 |
267.55 |
Aug 28 2020 |
1871 |
267.55 |
Aug 21 2020 |
1886 |
267.55 |
Aug 14 2020 |
1890 |
267.55 |
Aug 07 2020 |
1920 |
267.55 |
Jul 31 2020 |
1927 |
267.55 |
Jul 24 2020 |
1927 |
267.55 |
Jul 17 2020 |
1929 |
267.55 |
Jul 10 2020 |
1936 |
267.55 |
Jul 03 2020 |
1940 |
267.55 |
Jun 26 2020 |
1940 |
267.55 |
Jun 19 2020 |
1940 |
267.55 |
Jun 12 2020 |
1942 |
267.55 |
Jun 05 2020 |
1944 |
267.55 |
May 29 2020 |
1944 |
267.55 |
May 22 2020 |
1944 |
267.55 |
May 15 2020 |
1944 |
267.55 |
May 08 2020 |
1945 |
267.55 |
May 01 2020 |
1946 |
267.55 |
Apr 24 2020 |
1950 |
267.55 |
Apr 17 2020 |
1950 |
267.55 |
Apr 10 2020 |
1950 |
267.55 |
Apr 03 2020 |
1950 |
267.55 |
Mar 27 2020 |
1950 |
267.55 |
Mar 20 2020 |
1951 |
267.55 |
Mar 13 2020 |
1951 |
267.55 |
Mar 06 2020 |
1951 |
267.55 |
Feb 28 2020 |
1953 |
267.55 |
Feb 21 2020 |
1955 |
267.55 |
Feb 14 2020 |
1960 |
267.55 |
Feb 07 2020 |
1958 |
267.55 |
Jan 31 2020 |
1965 |
267.55 |
Jan 24 2020 |
1813 |
267.55 |
Jan 17 2020 |
1827 |
267.55 |
Jan 10 2020 |
2046 |
267.55 |
Jan 03 2020 |
2048 |
267.55 |
Dec 27 2019 |
2043 |
267.55 |
Dec 20 2019 |
2051 |
267.55 |
Dec 13 2019 |
2047 |
267.55 |
Dec 06 2019 |
1907 |
267.55 |
Nov 29 2019 |
1942 |
267.55 |
Nov 22 2019 |
2266 |
275.21 |
Nov 15 2019 |
2832 |
289.51 |
Nov 08 2019 |
2186 |
272.88 |
Nov 01 2019 |
2044 |
268.95 |
Oct 25 2019 |
2141 |
272.72 |
Oct 18 2019 |
1972 |
267.86 |
Oct 11 2019 |
2485 |
280.82 |
Oct 04 2019 |
2615 |
283.06 |
Sep 27 2019 |
2596 |
283.06 |
Sep 20 2019 |
2574 |
283.06 |
Sep 13 2019 |
2606 |
283.06 |
Sep 06 2019 |
2503 |
283.06 |
Aug 30 2019 |
2531 |
283.06 |
Aug 23 2019 |
2543 |
283.06 |
Aug 16 2019 |
2525 |
283.06 |
Aug 09 2019 |
2525 |
283.06 |
Aug 02 2019 |
2525 |
283.06 |
Jul 26 2019 |
2517 |
283.06 |
Jul 19 2019 |
2520 |
283.06 |
Jul 12 2019 |
2527 |
283.06 |
Jul 05 2019 |
2531 |
283.06 |
Jun 28 2019 |
2530 |
283.06 |
Jun 21 2019 |
2531 |
283.06 |
Jun 14 2019 |
2527 |
283.06 |
Jun 07 2019 |
2530 |
283.06 |
May 31 2019 |
2532 |
283.06 |
May 24 2019 |
2533 |
283.06 |
May 17 2019 |
2539 |
283.06 |
May 10 2019 |
2536 |
283.06 |
May 03 2019 |
2539 |
283.06 |
Apr 26 2019 |
2542 |
283.06 |
Apr 19 2019 |
2544 |
283.06 |
Apr 12 2019 |
2545 |
283.06 |
Apr 05 2019 |
2545 |
283.06 |
Mar 29 2019 |
2545 |
283.06 |
Mar 22 2019 |
2542 |
283.06 |
Mar 15 2019 |
2543 |
283.06 |
Mar 08 2019 |
2543 |
283.06 |
Mar 01 2019 |
2544 |
283.06 |
Feb 22 2019 |
2543 |
283.06 |
Feb 15 2019 |
2558 |
283.06 |
Feb 08 2019 |
2544 |
283.06 |
Feb 01 2019 |
2552 |
283.06 |
Jan 25 2019 |
2553 |
283.06 |
Jan 18 2019 |
2364 |
283.06 |
Jan 11 2019 |
2565 |
283.06 |
Jan 04 2019 |
2579 |
283.06 |
Dec 28 2018 |
2585 |
283.06 |
Dec 21 2018 |
2566 |
283.06 |
Dec 14 2018 |
2544 |
283.06 |
Dec 07 2018 |
2592 |
283.06 |
Nov 30 2018 |
2617 |
283.06 |
Nov 23 2018 |
2629 |
283.06 |
Nov 16 2018 |
2644 |
283.06 |
Nov 09 2018 |
4744 |
331.74 |
Nov 02 2018 |
4767 |
331.74 |
Oct 26 2018 |
4614 |
331.74 |
Oct 19 2018 |
4464 |
328.86 |
Oct 12 2018 |
4481 |
328.86 |
Oct 05 2018 |
5318 |
346.03 |
Sep 28 2018 |
5339 |
346.03 |
Sep 21 2018 |
5343 |
346.03 |
Sep 14 2018 |
5278 |
346.03 |
Sep 07 2018 |
3660 |
313.78 |
Aug 31 2018 |
3650 |
313.78 |
Aug 24 2018 |
3644 |
313.78 |
Aug 17 2018 |
3648 |
313.78 |
Aug 10 2018 |
3651 |
313.78 |
Aug 03 2018 |
3657 |
313.78 |
Jul 27 2018 |
3663 |
313.78 |
Jul 20 2018 |
3664 |
313.78 |
Jul 13 2018 |
3663 |
313.78 |
Jul 06 2018 |
3661 |
313.78 |
Jun 29 2018 |
3692 |
313.78 |
Jun 22 2018 |
3692 |
313.78 |
Jun 15 2018 |
3695 |
313.78 |
Jun 08 2018 |
3703 |
313.78 |
Jun 01 2018 |
3700 |
313.78 |
May 25 2018 |
3718 |
313.78 |
May 18 2018 |
3718 |
313.78 |
May 11 2018 |
3728 |
313.78 |
May 04 2018 |
3765 |
313.78 |
Apr 27 2018 |
3763 |
313.78 |
Apr 20 2018 |
3780 |
313.78 |
Apr 13 2018 |
3779 |
313.78 |
Apr 06 2018 |
3779 |
313.78 |
Mar 30 2018 |
3779 |
313.78 |
Mar 23 2018 |
3779 |
313.78 |
Mar 16 2018 |
3774 |
313.78 |
Mar 09 2018 |
3774 |
313.78 |
Mar 02 2018 |
3774 |
313.78 |
Feb 23 2018 |
3773 |
313.78 |
Feb 16 2018 |
3776 |
313.78 |
Feb 09 2018 |
3777 |
313.78 |
Feb 02 2018 |
3791 |
313.78 |
Jan 26 2018 |
3808 |
313.78 |
Jan 19 2018 |
3813 |
313.78 |
Jan 12 2018 |
3598 |
313.78 |
Jan 05 2018 |
3750 |
313.78 |
Dec 29 2017 |
3756 |
313.78 |
Dec 22 2017 |
3759 |
313.78 |
Dec 15 2017 |
3749 |
313.78 |
Dec 08 2017 |
3850 |
313.78 |
Dec 01 2017 |
3867 |
313.78 |
Nov 24 2017 |
3892 |
313.78 |
Nov 17 2017 |
3863 |
313.78 |
Nov 10 2017 |
3942 |
313.78 |
Nov 03 2017 |
3915 |
313.78 |
Oct 27 2017 |
3808 |
313.78 |
Oct 20 2017 |
4765 |
333.14 |
Oct 13 2017 |
4659 |
333.14 |
Oct 06 2017 |
4585 |
333.14 |
Sep 29 2017 |
4590 |
333.14 |
Sep 22 2017 |
4576 |
333.14 |
Sep 15 2017 |
4590 |
333.14 |
Nov 18 2016 |
2409 |
277.58 |
Nov 11 2016 |
2556 |
280.72 |
Nov 04 2016 |
2560 |
280.72 |
Oct 28 2016 |
2758 |
287.64 |
Oct 21 2016 |
2789 |
287.64 |
Oct 14 2016 |
2761 |
287.64 |
Oct 07 2016 |
2873 |
288.61 |
Sep 30 2016 |
2811 |
288.61 |
Sep 23 2016 |
2755 |
288.61 |
Sep 16 2016 |
2682 |
288.61 |
Sep 09 2016 |
2724 |
288.61 |
Sep 02 2016 |
2686 |
288.61 |
Aug 26 2016 |
2700 |
288.61 |
Aug 19 2016 |
2586 |
288.61 |
Aug 12 2016 |
2583 |
288.61 |
Aug 05 2016 |
2596 |
288.61 |
Jul 29 2016 |
2596 |
288.61 |
Jul 22 2016 |
2592 |
288.61 |
Jun 28 2016 |
2592 |
288.61 |
Jun 21 2016 |
2599 |
288.61 |
Jun 14 2016 |
2599 |
288.61 |
Jun 07 2016 |
2599 |
288.61 |
May 31 2016 |
2599 |
288.61 |
May 24 2016 |
2599 |
288.61 |
May 17 2016 |
2597 |
288.61 |
May 10 2016 |
2597 |
288.61 |
May 03 2016 |
2597 |
288.61 |
Apr 26 2016 |
2597 |
288.61 |
Apr 19 2016 |
2594 |
288.61 |
Apr 12 2016 |
2600 |
288.61 |
Apr 05 2016 |
2600 |
288.61 |
Mar 29 2016 |
2600 |
288.61 |
Mar 22 2016 |
2599 |
288.61 |
Mar 15 2016 |
2597 |
288.61 |
Mar 08 2016 |
2598 |
288.61 |
Mar 01 2016 |
2597 |
288.61 |
Feb 23 2016 |
2593 |
288.61 |
Feb 16 2016 |
2582 |
288.61 |
Feb 09 2016 |
2582 |
288.61 |
Feb 02 2016 |
2557 |
288.61 |
Jan 26 2016 |
2565 |
288.61 |
Jan 19 2016 |
2569 |
288.61 |
Jan 12 2016 |
2374 |
288.61 |
Jan 05 2016 |
2497 |
288.61 |
Dec 29 2015 |
2506 |
288.61 |
Dec 22 2015 |
2467 |
288.61 |
Dec 15 2015 |
2419 |
288.61 |
Dec 08 2015 |
2474 |
288.61 |
Dec 01 2015 |
2385 |
288.61 |
Nov 24 2015 |
2512 |
292.29 |
Nov 17 2015 |
2366 |
292.29 |
Nov 10 2015 |
2444 |
296.51 |
Nov 03 2015 |
2418 |
294.42 |
Oct 27 2015 |
2330 |
290.9 |
Oct 20 2015 |
2149 |
286.46 |
Oct 13 2015 |
2067 |
288.12 |
Oct 06 2015 |
2121 |
288.12 |
Sep 29 2015 |
2138 |
288.12 |
Sep 22 2015 |
2502 |
291.38 |
Sep 15 2015 |
3073 |
291.38 |
Sep 14 2015 |
2202 |
291.38 |
Sep 07 2015 |
2220 |
291.38 |
Aug 31 2015 |
2186 |
291.38 |
Aug 24 2015 |
2173 |
291.38 |
Aug 17 2015 |
2174 |
291.38 |
Aug 10 2015 |
2177 |
291.38 |
Aug 03 2015 |
2177 |
291.38 |
Jul 27 2015 |
2177 |
291.38 |
Jul 20 2015 |
2177 |
291.38 |
Jul 13 2015 |
2177 |
291.38 |
Jul 06 2015 |
2177 |
291.38 |
Jun 29 2015 |
2177 |
291.38 |
Jun 22 2015 |
2177 |
291.38 |
Jun 15 2015 |
2177 |
291.38 |
Jun 08 2015 |
2202 |
291.38 |
Jun 01 2015 |
2202 |
291.38 |
May 25 2015 |
2202 |
291.38 |
May 18 2015 |
2202 |
291.38 |
May 11 2015 |
2202 |
291.38 |
May 04 2015 |
2202 |
291.38 |
Apr 27 2015 |
2202 |
291.38 |
Apr 20 2015 |
2200 |
291.38 |
Apr 13 2015 |
2200 |
291.38 |
Apr 06 2015 |
2203 |
291.38 |
Mar 30 2015 |
2203 |
291.38 |
Mar 23 2015 |
2208 |
291.38 |
Mar 16 2015 |
2205 |
291.38 |
Mar 09 2015 |
2205 |
291.38 |
Mar 02 2015 |
2201 |
291.38 |
Feb 23 2015 |
2176 |
291.38 |
Feb 16 2015 |
2179 |
291.38 |
Feb 09 2015 |
2186 |
291.38 |
Feb 02 2015 |
2191 |
291.38 |
Jan 26 2015 |
2193 |
291.38 |
Jan 19 2015 |
2182 |
291.38 |
Jan 12 2015 |
2122 |
291.38 |
Jan 05 2015 |
2202 |
291.38 |
Dec 29 2014 |
2161 |
291.38 |
Dec 22 2014 |
2175 |
291.38 |
Dec 15 2014 |
2095 |
291.38 |
Dec 08 2014 |
2095 |
291.38 |
Dec 01 2014 |
2140 |
291.38 |
Nov 24 2014 |
2191 |
291.38 |
Nov 17 2014 |
2178 |
291.38 |
Nov 10 2014 |
2182 |
291.38 |
Nov 03 2014 |
2025 |
287.88 |
Oct 27 2014 |
2156 |
291.31 |
Oct 20 2014 |
2262 |
293.59 |
Oct 13 2014 |
2173 |
292.61 |
Oct 06 2014 |
1985 |
286.05 |
Sep 29 2014 |
1819 |
281.02 |
Sep 22 2014 |
1833 |
280.96 |
Sep 15 2014 |
1836 |
280.96 |
Sep 08 2014 |
1867 |
280.96 |
Sep 01 2014 |
1872 |
280.96 |
Aug 25 2014 |
1878 |
280.96 |
Aug 18 2014 |
1881 |
280.96 |
Aug 11 2014 |
1881 |
280.96 |
Aug 04 2014 |
1881 |
280.96 |
Jul 28 2014 |
1881 |
280.96 |
Jul 21 2014 |
1884 |
280.96 |
Jul 14 2014 |
1884 |
280.96 |
Jul 07 2014 |
1884 |
280.96 |
Jun 30 2014 |
1884 |
280.96 |
Jun 23 2014 |
1884 |
280.96 |
Jun 16 2014 |
1884 |
280.96 |
Jun 09 2014 |
1884 |
280.96 |
Jun 02 2014 |
1884 |
280.96 |
May 26 2014 |
1884 |
280.96 |
May 19 2014 |
1884 |
280.96 |
May 12 2014 |
1884 |
280.96 |
May 05 2014 |
1884 |
280.96 |
Apr 28 2014 |
1884 |
280.96 |
Apr 21 2014 |
1884 |
280.96 |
Apr 14 2014 |
1886 |
280.96 |
Apr 07 2014 |
1886 |
280.96 |
Mar 31 2014 |
1886 |
280.96 |
Mar 24 2014 |
1886 |
280.96 |
Mar 17 2014 |
1886 |
280.96 |
Mar 10 2014 |
1886 |
280.96 |
Mar 03 2014 |
1886 |
280.96 |
Feb 24 2014 |
1879 |
280.96 |
Feb 17 2014 |
1879 |
280.96 |
Feb 10 2014 |
1876 |
280.96 |
Feb 03 2014 |
1871 |
280.96 |
Jan 27 2014 |
1894 |
280.96 |
Jan 20 2014 |
1875 |
280.96 |
Jan 13 2014 |
1819 |
280.96 |
Jan 06 2014 |
1788 |
280.96 |
Dec 30 2013 |
1813 |
280.96 |
Dec 23 2013 |
1669 |
280.96 |
Dec 16 2013 |
1656 |
280.96 |
Dec 09 2013 |
1652 |
280.96 |
Dec 02 2013 |
1681 |
280.96 |
Nov 25 2013 |
1700 |
280.96 |
Nov 18 2013 |
1760 |
280.96 |
Nov 11 2013 |
1810 |
282.53 |
Nov 04 2013 |
1866 |
282.53 |
Oct 28 2013 |
1590 |
273.59 |
Oct 21 2013 |
1547 |
273.59 |
Oct 14 2013 |
1536 |
273.59 |
Oct 07 2013 |
1753 |
280.78 |
Sep 30 2013 |
1099 |
256.08 |
Sep 23 2013 |
1107 |
256.08 |
Sep 16 2013 |
1164 |
257.84 |
Sep 09 2013 |
1164 |
257.84 |
Sep 02 2013 |
1177 |
257.84 |
Aug 26 2013 |
1173 |
257.84 |
Aug 19 2013 |
1173 |
257.84 |
Aug 12 2013 |
1173 |
257.84 |
Aug 05 2013 |
1173 |
257.84 |
Jul 29 2013 |
1173 |
257.84 |
Jul 22 2013 |
1172 |
257.84 |
Jul 15 2013 |
1172 |
257.84 |
Jul 08 2013 |
1172 |
257.84 |
Jul 01 2013 |
1172 |
257.84 |
Jun 24 2013 |
1172 |
257.84 |
Jun 17 2013 |
1172 |
257.84 |
Jun 10 2013 |
1172 |
257.84 |
Jun 03 2013 |
1172 |
257.84 |
May 27 2013 |
1172 |
257.84 |
May 20 2013 |
1172 |
257.84 |
May 13 2013 |
1172 |
257.84 |
May 06 2013 |
1172 |
257.84 |
Apr 29 2013 |
1172 |
257.84 |
Apr 22 2013 |
1172 |
257.84 |
Apr 15 2013 |
1174 |
257.84 |
Apr 08 2013 |
1174 |
257.84 |
Apr 01 2013 |
1174 |
257.84 |
Mar 25 2013 |
1175 |
257.84 |
Mar 18 2013 |
1175 |
257.84 |
Mar 11 2013 |
1175 |
257.84 |
Mar 04 2013 |
1175 |
257.84 |
Feb 25 2013 |
1175 |
257.84 |
Feb 18 2013 |
1181 |
257.84 |
Feb 11 2013 |
1189 |
257.84 |
Feb 04 2013 |
1182 |
257.84 |
Jan 28 2013 |
1187 |
257.84 |
Jan 21 2013 |
1190 |
257.84 |
Jan 14 2013 |
1207 |
257.84 |
Jan 07 2013 |
1205 |
257.84 |
Dec 31 2012 |
1212 |
257.84 |
Dec 24 2012 |
1221 |
257.84 |
Dec 17 2012 |
1225 |
257.84 |
Dec 10 2012 |
1216 |
257.84 |
Dec 03 2012 |
1219 |
257.84 |
Nov 26 2012 |
1174 |
257.84 |
Nov 19 2012 |
1205 |
257.84 |
Nov 12 2012 |
1218 |
257.84 |
Nov 05 2012 |
1251 |
257.84 |
Oct 29 2012 |
1281 |
257.84 |
Oct 22 2012 |
1295 |
257.84 |
Oct 15 2012 |
1291 |
257.84 |
Oct 02 2012 |
1353 |
259.6 |
Nov 10 2011 |
2514 |
310.03 |
Nov 04 2011 |
2518 |
310.03 |
Oct 28 2011 |
2534 |
310.03 |
Oct 21 2011 |
2589 |
310.03 |
Oct 14 2011 |
2574 |
310.03 |
Oct 07 2011 |
2502 |
310.03 |
Sep 30 2011 |
2475 |
310.03 |
Sep 27 2011 |
2440 |
310.03 |
Sep 23 2011 |
2388 |
310.03 |
Sep 16 2011 |
2319 |
310.03 |
Sep 09 2011 |
2266 |
310.03 |
Jan 13 2011 |
2292 |
310.03 |
Dec 28 2010 |
2421 |
310.03 |
Dec 14 2010 |
2407 |
310.03 |
Dec 03 2010 |
2441 |
310.03 |
Nov 26 2010 |
2434 |
310.03 |
Nov 19 2010 |
2400 |
310.03 |