| Oct 07 2021 |
6009 |
460.17 |
| Sep 30 2021 |
5941 |
460.17 |
| Sep 23 2021 |
5730 |
460.17 |
| Sep 16 2021 |
7144 |
499.71 |
| Sep 09 2021 |
7050 |
499.71 |
| Sep 02 2021 |
7095 |
499.71 |
| Aug 26 2021 |
7000 |
499.71 |
| Aug 19 2021 |
7011 |
499.71 |
| Aug 12 2021 |
7002 |
499.71 |
| Aug 05 2021 |
7093 |
499.71 |
| Jul 29 2021 |
7143 |
499.71 |
| Jun 03 2021 |
7248 |
499.71 |
| Oct 09 2020 |
11979 |
460.17 |
| Oct 02 2020 |
12402 |
460.17 |
| Sep 25 2020 |
12686 |
460.17 |
| Sep 18 2020 |
16241 |
499.71 |
| Sep 11 2020 |
16554 |
499.71 |
| Sep 04 2020 |
16866 |
499.71 |
| Aug 28 2020 |
16998 |
499.71 |
| Aug 21 2020 |
17055 |
499.71 |
| Aug 14 2020 |
17075 |
499.71 |
| Aug 07 2020 |
17213 |
499.71 |
| Jul 31 2020 |
17290 |
499.71 |
| Jul 24 2020 |
17290 |
499.71 |
| Jul 17 2020 |
17317 |
499.71 |
| Jul 10 2020 |
17353 |
499.71 |
| Jul 03 2020 |
17424 |
499.71 |
| Jun 26 2020 |
17424 |
499.71 |
| Jun 19 2020 |
17424 |
499.71 |
| Jun 12 2020 |
17432 |
499.71 |
| Jun 05 2020 |
17461 |
499.71 |
| May 29 2020 |
17487 |
499.71 |
| May 22 2020 |
17529 |
499.71 |
| May 15 2020 |
17529 |
499.71 |
| May 08 2020 |
17538 |
499.71 |
| May 01 2020 |
17550 |
499.71 |
| Apr 24 2020 |
17604 |
499.71 |
| Apr 17 2020 |
17605 |
499.71 |
| Apr 10 2020 |
17605 |
499.71 |
| Apr 03 2020 |
17605 |
499.71 |
| Mar 27 2020 |
17605 |
499.71 |
| Mar 20 2020 |
17619 |
499.71 |
| Mar 13 2020 |
17619 |
499.71 |
| Mar 06 2020 |
17619 |
499.71 |
| Feb 28 2020 |
17594 |
499.71 |
| Feb 21 2020 |
17652 |
499.71 |
| Feb 14 2020 |
17659 |
499.71 |
| Feb 07 2020 |
17685 |
499.71 |
| Jan 31 2020 |
17704 |
499.71 |
| Jan 24 2020 |
17315 |
499.71 |
| Jan 17 2020 |
17358 |
499.71 |
| Jan 10 2020 |
18054 |
499.71 |
| Jan 03 2020 |
17932 |
499.71 |
| Dec 27 2019 |
17955 |
499.71 |
| Dec 20 2019 |
17991 |
499.71 |
| Dec 13 2019 |
18082 |
499.71 |
| Dec 06 2019 |
17950 |
499.71 |
| Nov 29 2019 |
18361 |
499.71 |
| Nov 22 2019 |
18464 |
499.71 |
| Nov 15 2019 |
17844 |
490.87 |
| Nov 08 2019 |
18076 |
490.87 |
| Nov 01 2019 |
18953 |
499.25 |
| Oct 25 2019 |
18968 |
499.25 |
| Oct 18 2019 |
18848 |
502.23 |
| Oct 11 2019 |
20093 |
512.75 |
| Oct 04 2019 |
19299 |
503.08 |
| Sep 27 2019 |
17213 |
481.8 |
| Sep 20 2019 |
17005 |
481.8 |
| Sep 13 2019 |
17032 |
481.8 |
| Sep 06 2019 |
16673 |
481.8 |
| Aug 30 2019 |
16725 |
481.8 |
| Aug 23 2019 |
16754 |
481.8 |
| Aug 16 2019 |
16607 |
481.8 |
| Aug 09 2019 |
16607 |
481.8 |
| Aug 02 2019 |
16615 |
481.8 |
| Jul 26 2019 |
16624 |
481.8 |
| Jul 19 2019 |
16643 |
481.8 |
| Jul 12 2019 |
16671 |
481.8 |
| Jul 05 2019 |
16682 |
481.8 |
| Jun 28 2019 |
16719 |
481.8 |
| Jun 21 2019 |
16745 |
481.8 |
| Jun 14 2019 |
16744 |
481.8 |
| Jun 07 2019 |
16726 |
481.8 |
| May 31 2019 |
16753 |
481.8 |
| May 24 2019 |
16756 |
481.8 |
| May 17 2019 |
16785 |
481.8 |
| May 10 2019 |
16778 |
481.8 |
| May 03 2019 |
16799 |
481.8 |
| Apr 26 2019 |
16795 |
481.8 |
| Apr 19 2019 |
16796 |
481.8 |
| Apr 12 2019 |
16798 |
481.8 |
| Apr 05 2019 |
16798 |
481.8 |
| Mar 29 2019 |
16799 |
481.8 |
| Mar 22 2019 |
16792 |
481.8 |
| Mar 15 2019 |
16799 |
481.8 |
| Mar 08 2019 |
16725 |
481.8 |
| Mar 01 2019 |
16728 |
481.8 |
| Feb 22 2019 |
16725 |
481.8 |
| Feb 15 2019 |
16736 |
481.8 |
| Feb 08 2019 |
16715 |
481.8 |
| Feb 01 2019 |
16741 |
481.8 |
| Jan 25 2019 |
16752 |
481.8 |
| Jan 18 2019 |
16293 |
481.8 |
| Jan 11 2019 |
16901 |
481.8 |
| Jan 04 2019 |
17005 |
481.8 |
| Dec 28 2018 |
16983 |
481.8 |
| Dec 21 2018 |
16873 |
481.8 |
| Dec 14 2018 |
16980 |
481.8 |
| Dec 07 2018 |
17153 |
481.8 |
| Nov 30 2018 |
17406 |
481.8 |
| Nov 23 2018 |
17601 |
481.8 |
| Nov 16 2018 |
19536 |
498.59 |
| Nov 09 2018 |
19105 |
492.67 |
| Nov 02 2018 |
19000 |
490.72 |
| Oct 26 2018 |
18752 |
490.72 |
| Oct 19 2018 |
19239 |
495.26 |
| Oct 12 2018 |
19143 |
495.26 |
| Oct 05 2018 |
20676 |
513.82 |
| Sep 28 2018 |
22607 |
533.85 |
| Sep 21 2018 |
21306 |
519.87 |
| Sep 14 2018 |
21045 |
519.87 |
| Sep 07 2018 |
20907 |
519.87 |
| Aug 31 2018 |
20714 |
519.87 |
| Aug 24 2018 |
20627 |
519.87 |
| Aug 17 2018 |
20614 |
519.87 |
| Aug 10 2018 |
20628 |
519.87 |
| Aug 03 2018 |
20657 |
519.87 |
| Jul 27 2018 |
20672 |
519.87 |
| Jul 20 2018 |
20695 |
519.87 |
| Jul 13 2018 |
20699 |
519.87 |
| Jul 06 2018 |
20659 |
519.87 |
| Jun 29 2018 |
20724 |
519.87 |
| Jun 22 2018 |
20724 |
519.87 |
| Jun 15 2018 |
20745 |
519.87 |
| Jun 08 2018 |
20780 |
519.87 |
| Jun 01 2018 |
20764 |
519.87 |
| May 25 2018 |
20787 |
519.87 |
| May 18 2018 |
20743 |
519.87 |
| May 11 2018 |
20772 |
519.87 |
| May 04 2018 |
20872 |
519.87 |
| Apr 27 2018 |
20862 |
519.87 |
| Apr 20 2018 |
20920 |
519.87 |
| Apr 13 2018 |
20912 |
519.87 |
| Apr 06 2018 |
20912 |
519.87 |
| Mar 30 2018 |
20914 |
519.87 |
| Mar 23 2018 |
20914 |
519.87 |
| Mar 16 2018 |
20897 |
519.87 |
| Mar 09 2018 |
20897 |
519.87 |
| Mar 02 2018 |
20905 |
519.87 |
| Feb 23 2018 |
20898 |
519.87 |
| Feb 16 2018 |
20916 |
519.87 |
| Feb 09 2018 |
20908 |
519.87 |
| Feb 02 2018 |
20927 |
519.87 |
| Jan 26 2018 |
20960 |
519.87 |
| Jan 19 2018 |
20891 |
519.87 |
| Jan 12 2018 |
20456 |
519.87 |
| Jan 05 2018 |
20673 |
519.87 |
| Dec 29 2017 |
20732 |
519.87 |
| Dec 22 2017 |
20717 |
519.87 |
| Dec 15 2017 |
20718 |
519.87 |
| Dec 08 2017 |
21099 |
519.87 |
| Dec 01 2017 |
21321 |
519.87 |
| Nov 24 2017 |
21358 |
519.87 |
| Nov 17 2017 |
21418 |
518.27 |
| Nov 10 2017 |
22198 |
520.13 |
| Nov 03 2017 |
22414 |
521.51 |
| Oct 27 2017 |
23304 |
529.84 |
| Oct 20 2017 |
23094 |
528.08 |
| Oct 13 2017 |
22824 |
528.08 |
| Oct 06 2017 |
24224 |
545.27 |
| Sep 29 2017 |
24443 |
548.34 |
| Sep 22 2017 |
26104 |
568.7 |
| Sep 15 2017 |
26022 |
568.7 |
| Sep 08 2017 |
25760 |
568.7 |
| Sep 01 2017 |
25796 |
568.7 |
| Aug 25 2017 |
25780 |
568.7 |
| Aug 18 2017 |
25813 |
568.7 |
| Aug 11 2017 |
25676 |
568.7 |
| Aug 04 2017 |
25707 |
568.7 |
| Jul 28 2017 |
25704 |
568.7 |
| Jul 21 2017 |
25734 |
568.7 |
| Jul 14 2017 |
25733 |
568.7 |
| Jul 07 2017 |
25726 |
568.7 |
| Jun 30 2017 |
25737 |
568.7 |
| Jun 23 2017 |
25734 |
568.7 |
| Jun 16 2017 |
25736 |
568.7 |
| Jun 09 2017 |
25707 |
568.7 |
| Jun 02 2017 |
25714 |
568.7 |
| May 26 2017 |
25504 |
568.7 |
| May 19 2017 |
25549 |
568.7 |
| May 12 2017 |
25489 |
568.7 |
| May 05 2017 |
25393 |
568.7 |
| Apr 28 2017 |
25357 |
568.7 |
| Apr 21 2017 |
25326 |
568.7 |
| Apr 14 2017 |
25366 |
568.7 |
| Apr 07 2017 |
25367 |
568.7 |
| Mar 31 2017 |
25366 |
568.7 |
| Mar 24 2017 |
25368 |
568.7 |
| Mar 17 2017 |
25361 |
568.7 |
| Mar 10 2017 |
25379 |
568.7 |
| Mar 03 2017 |
25379 |
568.7 |
| Feb 24 2017 |
25381 |
568.7 |
| Feb 17 2017 |
25399 |
568.7 |
| Feb 10 2017 |
25425 |
568.7 |
| Feb 03 2017 |
25418 |
568.7 |
| Jan 27 2017 |
25389 |
568.7 |
| Jan 20 2017 |
25403 |
568.7 |
| Jan 13 2017 |
25435 |
568.7 |
| Jan 06 2017 |
25761 |
568.7 |
| Dec 30 2016 |
25850 |
568.7 |
| Dec 23 2016 |
25846 |
568.7 |
| Dec 16 2016 |
25884 |
568.7 |
| Dec 09 2016 |
26087 |
568.7 |
| Dec 02 2016 |
26625 |
568.7 |
| Nov 25 2016 |
26511 |
568.7 |
| Nov 18 2016 |
28820 |
588.61 |
| Nov 11 2016 |
29316 |
588.61 |
| Nov 04 2016 |
29526 |
588.61 |
| Oct 28 2016 |
31735 |
614.04 |
| Oct 21 2016 |
31891 |
614.04 |
| Oct 14 2016 |
31999 |
614.04 |
| Oct 07 2016 |
24210 |
534 |
| Sep 30 2016 |
24156 |
534 |
| Sep 23 2016 |
23672 |
534 |
| Sep 16 2016 |
23247 |
534 |
| Sep 09 2016 |
22944 |
534 |
| Sep 02 2016 |
22854 |
534 |
| Aug 26 2016 |
22881 |
534 |
| Aug 19 2016 |
22442 |
534 |
| Aug 12 2016 |
22427 |
534 |
| Aug 05 2016 |
22448 |
534 |
| Jul 29 2016 |
22450 |
534 |
| Jul 22 2016 |
22422 |
534 |
| Jun 28 2016 |
22424 |
534 |
| Jun 21 2016 |
22490 |
534 |
| Jun 14 2016 |
22490 |
534 |
| Jun 07 2016 |
22492 |
534 |
| May 31 2016 |
22501 |
534 |
| May 24 2016 |
22501 |
534 |
| May 17 2016 |
22481 |
534 |
| May 10 2016 |
22482 |
534 |
| May 03 2016 |
22490 |
534 |
| Apr 26 2016 |
22483 |
534 |
| Apr 19 2016 |
22449 |
534 |
| Apr 12 2016 |
22500 |
534 |
| Apr 05 2016 |
22500 |
534 |
| Mar 29 2016 |
22500 |
534 |
| Mar 22 2016 |
22484 |
534 |
| Mar 15 2016 |
22482 |
534 |
| Mar 08 2016 |
22503 |
534 |
| Mar 01 2016 |
22499 |
534 |
| Feb 23 2016 |
22499 |
534 |
| Feb 16 2016 |
22424 |
534 |
| Feb 09 2016 |
22424 |
534 |
| Feb 02 2016 |
22362 |
534 |
| Jan 26 2016 |
22409 |
534 |
| Jan 19 2016 |
22417 |
534 |
| Jan 12 2016 |
21978 |
534 |
| Jan 05 2016 |
22412 |
534 |
| Dec 29 2015 |
22438 |
534 |
| Dec 22 2015 |
22257 |
534 |
| Dec 15 2015 |
22160 |
534 |
| Dec 08 2015 |
22487 |
534 |
| Dec 01 2015 |
22559 |
534 |
| Nov 24 2015 |
22352 |
534 |
| Nov 17 2015 |
22005 |
534 |
| Nov 10 2015 |
22054 |
534 |
| Nov 03 2015 |
19319 |
506.31 |
| Oct 27 2015 |
19315 |
506.31 |
| Oct 20 2015 |
18230 |
496.44 |
| Oct 13 2015 |
15586 |
477.65 |
| Oct 06 2015 |
17062 |
491.4 |
| Sep 29 2015 |
17149 |
491.4 |
| Sep 22 2015 |
10595 |
490.17 |
| Sep 15 2015 |
14999 |
490.17 |
| Sep 14 2015 |
16391 |
490.17 |
| Sep 07 2015 |
16131 |
487.55 |
| Aug 31 2015 |
16146 |
487.55 |
| Aug 24 2015 |
16064 |
487.55 |
| Aug 17 2015 |
16087 |
487.55 |
| Aug 10 2015 |
16097 |
487.55 |
| Aug 03 2015 |
16096 |
487.55 |
| Jul 27 2015 |
16096 |
487.55 |
| Jul 20 2015 |
16095 |
487.55 |
| Jul 13 2015 |
16095 |
487.55 |
| Jul 06 2015 |
16095 |
487.55 |
| Jun 29 2015 |
16095 |
487.55 |
| Jun 22 2015 |
16095 |
487.55 |
| Jun 15 2015 |
16095 |
487.55 |
| Jun 08 2015 |
16205 |
487.55 |
| Jun 01 2015 |
16205 |
487.55 |
| May 25 2015 |
16205 |
487.55 |
| May 18 2015 |
16205 |
487.55 |
| May 11 2015 |
16205 |
487.55 |
| May 04 2015 |
16205 |
487.55 |
| Apr 27 2015 |
16186 |
487.55 |
| Apr 20 2015 |
16171 |
487.55 |
| Apr 13 2015 |
16171 |
487.55 |
| Apr 06 2015 |
16197 |
487.55 |
| Mar 30 2015 |
16197 |
487.55 |
| Mar 23 2015 |
16212 |
487.55 |
| Mar 16 2015 |
16203 |
487.55 |
| Mar 09 2015 |
16202 |
487.55 |
| Mar 02 2015 |
16191 |
487.55 |
| Feb 23 2015 |
16080 |
487.55 |
| Feb 16 2015 |
16060 |
487.55 |
| Feb 09 2015 |
16070 |
487.55 |
| Feb 02 2015 |
16073 |
487.55 |
| Jan 26 2015 |
16057 |
487.55 |
| Jan 19 2015 |
16042 |
487.55 |
| Jan 12 2015 |
15915 |
487.55 |
| Jan 05 2015 |
16206 |
487.55 |
| Dec 29 2014 |
16204 |
487.55 |
| Dec 22 2014 |
16251 |
487.55 |
| Dec 15 2014 |
15998 |
487.55 |
| Dec 08 2014 |
16138 |
487.55 |
| Dec 01 2014 |
16191 |
487.55 |
| Nov 24 2014 |
16237 |
487.55 |
| Nov 17 2014 |
16387 |
487.55 |
| Nov 10 2014 |
16472 |
487.55 |
| Nov 03 2014 |
16605 |
489.78 |
| Oct 27 2014 |
17131 |
494.15 |
| Oct 20 2014 |
17287 |
494.15 |
| Oct 13 2014 |
17154 |
494.15 |
| Oct 06 2014 |
15608 |
481.78 |
| Sep 29 2014 |
15344 |
477.08 |
| Sep 22 2014 |
15443 |
477.08 |
| Nov 18 2013 |
17489 |
496.25 |
| Nov 11 2013 |
17473 |
496.25 |
| Nov 04 2013 |
15686 |
479.53 |
| Oct 28 2013 |
15381 |
478.12 |
| Oct 21 2013 |
15091 |
478.12 |
| Oct 14 2013 |
14703 |
474.4 |
| Oct 07 2013 |
14590 |
474.4 |
| Sep 30 2013 |
14040 |
468.55 |
| Sep 23 2013 |
13983 |
468.55 |
| Sep 16 2013 |
13234 |
461.41 |
| Sep 09 2013 |
13238 |
461.41 |
| Sep 02 2013 |
13320 |
461.41 |
| Aug 26 2013 |
13276 |
461.41 |
| Aug 19 2013 |
13291 |
461.41 |
| Aug 12 2013 |
13291 |
461.41 |
| Aug 05 2013 |
13293 |
461.41 |
| Jul 29 2013 |
13294 |
461.41 |
| Jul 22 2013 |
13332 |
461.41 |
| Jul 15 2013 |
13332 |
461.41 |
| Jul 08 2013 |
13332 |
461.41 |
| Jul 01 2013 |
13332 |
461.41 |
| Jun 24 2013 |
13333 |
461.41 |
| Jun 17 2013 |
13333 |
461.41 |
| Jun 10 2013 |
13333 |
461.41 |
| Jun 03 2013 |
13333 |
461.41 |
| May 27 2013 |
13333 |
461.41 |
| May 20 2013 |
13333 |
461.41 |
| May 13 2013 |
13333 |
461.41 |
| May 06 2013 |
13333 |
461.41 |
| Apr 29 2013 |
13333 |
461.41 |
| Apr 22 2013 |
13297 |
461.41 |
| Apr 15 2013 |
13304 |
461.41 |
| Apr 08 2013 |
13304 |
461.41 |
| Apr 01 2013 |
13305 |
461.41 |
| Mar 25 2013 |
13295 |
461.41 |
| Mar 18 2013 |
13295 |
461.41 |
| Mar 11 2013 |
13295 |
461.41 |
| Mar 04 2013 |
13295 |
461.41 |
| Feb 25 2013 |
13295 |
461.41 |
| Feb 18 2013 |
13303 |
461.41 |
| Feb 11 2013 |
13312 |
461.41 |
| Feb 04 2013 |
13275 |
461.41 |
| Jan 28 2013 |
13319 |
461.41 |
| Jan 21 2013 |
13341 |
461.41 |
| Jan 14 2013 |
13429 |
461.41 |
| Jan 07 2013 |
13375 |
461.41 |
| Dec 31 2012 |
13385 |
461.41 |
| Dec 24 2012 |
13390 |
461.41 |
| Dec 17 2012 |
13404 |
461.41 |
| Dec 10 2012 |
13264 |
461.41 |
| Dec 03 2012 |
13453 |
461.41 |
| Nov 26 2012 |
13376 |
461.41 |
| Nov 19 2012 |
13436 |
461.41 |
| Nov 12 2012 |
13495 |
461.07 |
| Nov 05 2012 |
13055 |
456.32 |
| Oct 29 2012 |
13159 |
456.32 |
| Oct 22 2012 |
12856 |
452.85 |
| Oct 15 2012 |
12686 |
452.85 |
| Oct 02 2012 |
13102 |
460.55 |
| Nov 10 2011 |
12792 |
468.83 |
| Nov 04 2011 |
12783 |
468.83 |
| Oct 28 2011 |
12702 |
468.83 |
| Oct 21 2011 |
12821 |
468.83 |
| Oct 14 2011 |
12683 |
468.83 |
| Oct 07 2011 |
12421 |
468.83 |
| Sep 30 2011 |
12261 |
468.83 |
| Sep 27 2011 |
11967 |
468.83 |
| Sep 23 2011 |
11896 |
468.83 |
| Sep 16 2011 |
11550 |
468.83 |
| Sep 09 2011 |
11265 |
468.83 |
| Jan 13 2011 |
11112 |
468.83 |
| Dec 28 2010 |
11329 |
468.83 |
| Dec 14 2010 |
11241 |
468.83 |
| Dec 03 2010 |
11276 |
468.83 |
| Nov 26 2010 |
11275 |
468.83 |
| Nov 19 2010 |
11192 |
468.83 |
