| May 06 2024 |
7967 |
587.25 |
| May 03 2024 |
7971 |
587.25 |
| Apr 25 2024 |
7979 |
587.25 |
| Apr 18 2024 |
7979 |
587.25 |
| Apr 11 2024 |
7995 |
587.25 |
| Apr 04 2024 |
7995 |
587.25 |
| Mar 28 2024 |
7995 |
587.25 |
| Mar 21 2024 |
7995 |
587.25 |
| Mar 14 2024 |
7995 |
587.25 |
| Mar 07 2024 |
7995 |
587.25 |
| Feb 29 2024 |
7995 |
587.25 |
| Feb 22 2024 |
8002 |
587.25 |
| Feb 15 2024 |
8007 |
587.25 |
| Feb 08 2024 |
8008 |
587.25 |
| Feb 01 2024 |
8013 |
587.25 |
| Jan 25 2024 |
8007 |
587.25 |
| Jan 18 2024 |
8038 |
587.25 |
| Jan 11 2024 |
8137 |
587.25 |
| Jan 04 2024 |
8157 |
587.25 |
| Dec 28 2023 |
8149 |
587.25 |
| Dec 21 2023 |
8142 |
587.25 |
| Dec 14 2023 |
8197 |
587.25 |
| Dec 07 2023 |
8229 |
587.25 |
| Nov 30 2023 |
8496 |
587.25 |
| Nov 23 2023 |
8509 |
587.25 |
| Nov 16 2023 |
8784 |
587.25 |
| Nov 09 2023 |
8721 |
587.25 |
| Nov 02 2023 |
8624 |
587.25 |
| Oct 26 2023 |
8706 |
587.25 |
| Dec 22 2022 |
13356 |
713.75 |
| Dec 15 2022 |
13244 |
713.75 |
| Dec 08 2022 |
13261 |
713.75 |
| Dec 01 2022 |
13121 |
713.75 |
| Nov 24 2022 |
13120 |
713.75 |
| Nov 17 2022 |
12935 |
713.75 |
| Nov 10 2022 |
12897 |
713.75 |
| Nov 03 2022 |
12627 |
713.75 |
| Oct 27 2022 |
12290 |
713.75 |
| Oct 20 2022 |
12232 |
713.75 |
| Oct 13 2022 |
12073 |
713.75 |
| Oct 06 2022 |
11483 |
713.75 |
| Sep 29 2022 |
11098 |
713.75 |
| Sep 22 2022 |
10931 |
713.75 |
| Sep 15 2022 |
10735 |
713.75 |
| Sep 08 2022 |
10439 |
713.75 |
| Sep 01 2022 |
10396 |
713.75 |
| Aug 25 2022 |
10335 |
713.75 |
| Aug 18 2022 |
10329 |
713.75 |
| Aug 11 2022 |
10329 |
713.75 |
| Aug 04 2022 |
10301 |
713.75 |
| Jul 28 2022 |
10301 |
713.75 |
| Jul 21 2022 |
10301 |
713.75 |
| Jul 14 2022 |
10301 |
713.75 |
| Jul 07 2022 |
10301 |
713.75 |
| Jun 30 2022 |
10301 |
713.75 |
| Jun 23 2022 |
10307 |
713.75 |
| Jun 16 2022 |
10307 |
713.75 |
| Jun 09 2022 |
10313 |
713.75 |
| Jun 02 2022 |
10313 |
713.75 |
| May 26 2022 |
10307 |
713.75 |
| May 19 2022 |
10307 |
713.75 |
| May 12 2022 |
10307 |
713.75 |
| May 05 2022 |
10307 |
713.75 |
| Apr 28 2022 |
10306 |
713.75 |
| Apr 21 2022 |
10306 |
713.75 |
| Apr 14 2022 |
10306 |
713.75 |
| Apr 07 2022 |
10306 |
713.75 |
| Mar 31 2022 |
10306 |
713.75 |
| Mar 24 2022 |
10307 |
713.75 |
| Mar 17 2022 |
10281 |
713.75 |
| Mar 10 2022 |
10281 |
713.75 |
| Mar 03 2022 |
10281 |
713.75 |
| Feb 24 2022 |
10279 |
713.75 |
| Feb 17 2022 |
10293 |
713.75 |
| Feb 10 2022 |
10293 |
713.75 |
| Feb 03 2022 |
10289 |
713.75 |
| Jan 27 2022 |
10283 |
713.75 |
| Jan 20 2022 |
10156 |
713.75 |
| Jan 13 2022 |
10166 |
713.75 |
| Jan 06 2022 |
10643 |
713.75 |
| Dec 30 2021 |
10650 |
713.75 |
| Dec 23 2021 |
10663 |
713.75 |
| Dec 16 2021 |
10912 |
713.75 |
| Dec 09 2021 |
11259 |
722.02 |
| Dec 02 2021 |
11621 |
722.02 |
| Nov 25 2021 |
11818 |
722.02 |
| Nov 18 2021 |
12417 |
722.02 |
| Nov 11 2021 |
12951 |
722.02 |
| Nov 04 2021 |
12983 |
722.02 |
| Oct 28 2021 |
13242 |
722.02 |
| Oct 21 2021 |
13603 |
722.02 |
| Oct 14 2021 |
13821 |
722.02 |
| Oct 07 2021 |
13452 |
722.02 |
| Sep 30 2021 |
13284 |
722.02 |
| Sep 02 2021 |
12556 |
739.08 |
| Aug 26 2021 |
12374 |
739.08 |
| Aug 19 2021 |
12411 |
739.08 |
| Aug 12 2021 |
12403 |
739.08 |
| Aug 05 2021 |
12526 |
739.08 |
| Jul 29 2021 |
12613 |
739.08 |
| Jun 03 2021 |
12666 |
739.08 |
| Sep 04 2020 |
28260 |
739.08 |
| Aug 28 2020 |
28587 |
739.08 |
| Aug 21 2020 |
28681 |
739.08 |
| Aug 14 2020 |
28723 |
739.08 |
| Aug 07 2020 |
28935 |
739.08 |
| Jul 31 2020 |
29071 |
739.08 |
| Jul 24 2020 |
29071 |
739.08 |
| Jul 17 2020 |
29102 |
739.08 |
| Jul 10 2020 |
29153 |
739.08 |
| Jul 03 2020 |
29276 |
739.08 |
| Jun 26 2020 |
29276 |
739.08 |
| Jun 19 2020 |
29276 |
739.08 |
| Jun 12 2020 |
29296 |
739.08 |
| Jun 05 2020 |
29346 |
739.08 |
| May 29 2020 |
29380 |
739.08 |
| May 22 2020 |
29452 |
739.08 |
| May 15 2020 |
29454 |
739.08 |
| May 08 2020 |
29473 |
739.08 |
| May 01 2020 |
29489 |
739.08 |
| Apr 24 2020 |
29577 |
739.08 |
| Apr 17 2020 |
29578 |
739.08 |
| Apr 10 2020 |
29578 |
739.08 |
| Apr 03 2020 |
29578 |
739.08 |
| Mar 27 2020 |
29578 |
739.08 |
| Mar 20 2020 |
29597 |
739.08 |
| Mar 13 2020 |
29597 |
739.08 |
| Mar 06 2020 |
29597 |
739.08 |
| Feb 28 2020 |
29587 |
739.08 |
| Feb 21 2020 |
29662 |
739.08 |
| Feb 14 2020 |
29671 |
739.08 |
| Feb 07 2020 |
29699 |
739.08 |
| Jan 31 2020 |
29719 |
739.08 |
| Jan 24 2020 |
29268 |
739.08 |
| Jan 17 2020 |
29355 |
739.08 |
| Jan 10 2020 |
30143 |
739.08 |
| Jan 03 2020 |
29959 |
739.08 |
| Dec 27 2019 |
29969 |
739.08 |
| Dec 20 2019 |
30019 |
739.08 |
| Dec 13 2019 |
30084 |
739.08 |
| Dec 06 2019 |
30044 |
739.08 |
| Nov 29 2019 |
30747 |
739.08 |
| Nov 22 2019 |
30940 |
739.08 |
| Nov 15 2019 |
31295 |
739.08 |
| Nov 08 2019 |
31897 |
739.08 |
| Nov 01 2019 |
32198 |
739.08 |
| Oct 25 2019 |
32464 |
739.08 |
| Oct 18 2019 |
32006 |
739.08 |
| Oct 11 2019 |
32468 |
739.08 |
| Oct 04 2019 |
32513 |
739.08 |
| Sep 27 2019 |
32390 |
739.08 |
| Sep 20 2019 |
32087 |
739.08 |
| Sep 13 2019 |
31859 |
739.08 |
| Nov 10 2011 |
7694 |
408.6 |
| Nov 04 2011 |
7663 |
408.6 |
| Oct 28 2011 |
7645 |
408.6 |
| Oct 21 2011 |
7725 |
408.6 |
| Oct 14 2011 |
7638 |
408.6 |
| Oct 07 2011 |
7436 |
408.6 |
| Sep 30 2011 |
7397 |
408.6 |
| Sep 27 2011 |
7227 |
408.6 |
| Sep 23 2011 |
7152 |
408.6 |
| Sep 16 2011 |
6985 |
408.6 |
| Sep 09 2011 |
6826 |
408.6 |
| Jan 13 2011 |
6759 |
408.6 |
| Dec 28 2010 |
6960 |
408.6 |
| Dec 14 2010 |
6935 |
408.6 |
| Dec 03 2010 |
6948 |
408.6 |
| Nov 26 2010 |
6943 |
408.6 |
| Nov 19 2010 |
6880 |
408.6 |
