| Nov 12 2010 |
19193 |
591.52 |
| Nov 04 2010 |
17862 |
566.3 |
| Oct 28 2010 |
17388 |
566.83 |
| Oct 22 2010 |
17280 |
566.82 |
| Oct 14 2010 |
16958 |
565.68 |
| Oct 05 2010 |
15413 |
559.26 |
| Sep 29 2010 |
15785 |
559.26 |
| Sep 24 2010 |
15140 |
559.26 |
| Sep 17 2010 |
14486 |
559.26 |
| Sep 10 2010 |
14197 |
559.26 |
| Aug 15 2010 |
12055 |
565.35 |
| Jan 29 2010 |
14162 |
559.26 |
| Jan 15 2010 |
14103 |
559.26 |
| Jan 08 2010 |
13957 |
559.26 |
| Dec 18 2009 |
13511 |
559.26 |
| Dec 09 2009 |
13324 |
559.26 |
| Dec 04 2009 |
12977 |
559.26 |
| Nov 27 2009 |
12845 |
559.26 |
| Nov 20 2009 |
12391 |
559.26 |
| Nov 13 2009 |
11348 |
551.2 |
| Nov 06 2009 |
11371 |
554.94 |
| Oct 30 2009 |
14242 |
571.56 |
| Oct 23 2009 |
13666 |
570.25 |
| Oct 16 2009 |
14154 |
584.16 |
| Oct 09 2009 |
14628 |
596.47 |
| Oct 02 2009 |
13927 |
596.47 |
| Sep 25 2009 |
13171 |
596.47 |
| Sep 18 2009 |
12892 |
596.47 |
| Sep 11 2009 |
12762 |
596.47 |
| Jan 30 2009 |
12562 |
596.47 |
| Jan 09 2009 |
11382 |
596.47 |
| Dec 18 2008 |
11136 |
596.47 |
| Dec 12 2008 |
11092 |
596.47 |
| Dec 05 2008 |
11122 |
596.47 |
| Nov 28 2008 |
10794 |
596.47 |
| Nov 21 2008 |
10728 |
596.47 |
| Nov 14 2008 |
10415 |
596.47 |
| Nov 07 2008 |
10492 |
603.05 |
| Oct 31 2008 |
9658 |
598.24 |
| Oct 24 2008 |
10120 |
631.47 |
| Oct 10 2008 |
6875 |
545.26 |
| Oct 03 2008 |
6280 |
545.26 |
| Sep 26 2008 |
5875 |
545.26 |
| Sep 19 2008 |
5790 |
545.26 |
| Feb 01 2008 |
5515 |
545.26 |
| Dec 12 2007 |
5380 |
545.26 |
| Dec 07 2007 |
5340 |
545.26 |
| Nov 30 2007 |
5221 |
545.26 |
| Nov 23 2007 |
5191 |
545.26 |
| Nov 16 2007 |
5346 |
545.26 |
| Nov 09 2007 |
5272 |
545.26 |
| Nov 02 2007 |
5125 |
545.26 |
| Oct 26 2007 |
5045 |
545.26 |
| Oct 19 2007 |
4884 |
545.26 |
