| Nov 11 2016 |
11001 |
413.17 |
| Nov 04 2016 |
11264 |
415.85 |
| Oct 28 2016 |
11340 |
417.66 |
| Oct 21 2016 |
12594 |
428.64 |
| Oct 14 2016 |
11978 |
423.83 |
| Oct 07 2016 |
10993 |
414.8 |
| Sep 30 2016 |
10965 |
414.8 |
| Sep 23 2016 |
10743 |
414.8 |
| Sep 16 2016 |
10495 |
414.8 |
| Sep 09 2016 |
10457 |
414.8 |
| Sep 02 2016 |
10426 |
414.8 |
| Aug 26 2016 |
10457 |
414.8 |
| Aug 19 2016 |
10209 |
414.8 |
| Aug 12 2016 |
10198 |
414.8 |
| Aug 05 2016 |
10212 |
414.8 |
| Jul 29 2016 |
10213 |
414.8 |
| Jul 22 2016 |
10196 |
414.8 |
| Jun 28 2016 |
10197 |
414.8 |
| Jun 21 2016 |
10238 |
414.8 |
| Jun 14 2016 |
10238 |
414.8 |
| Jun 07 2016 |
10238 |
414.8 |
| May 31 2016 |
10240 |
414.8 |
| May 24 2016 |
10240 |
414.8 |
| May 17 2016 |
10230 |
414.8 |
| May 10 2016 |
10230 |
414.8 |
| May 03 2016 |
10231 |
414.8 |
| Apr 26 2016 |
10231 |
414.8 |
| Apr 19 2016 |
10224 |
414.8 |
| Apr 12 2016 |
10246 |
414.8 |
| Apr 05 2016 |
10246 |
414.8 |
| Mar 29 2016 |
10246 |
414.8 |
| Mar 22 2016 |
10240 |
414.8 |
| Mar 15 2016 |
10237 |
414.8 |
| Mar 08 2016 |
10246 |
414.8 |
| Mar 01 2016 |
10243 |
414.8 |
| Feb 23 2016 |
10236 |
414.8 |
| Feb 16 2016 |
10200 |
414.8 |
| Feb 09 2016 |
10200 |
414.8 |
| Feb 02 2016 |
10144 |
414.8 |
| Jan 26 2016 |
10166 |
414.8 |
| Jan 19 2016 |
10176 |
414.8 |
| Jan 12 2016 |
9817 |
414.8 |
| Jan 05 2016 |
10105 |
414.8 |
| Dec 29 2015 |
10122 |
414.8 |
| Dec 22 2015 |
9999 |
414.8 |
| Dec 15 2015 |
9903 |
414.8 |
| Dec 08 2015 |
10091 |
414.8 |
| Dec 01 2015 |
10046 |
414.8 |
| Nov 24 2015 |
9970 |
414.8 |
| Nov 17 2015 |
9737 |
414.8 |
| Nov 10 2015 |
8419 |
400.44 |
| Nov 03 2015 |
7013 |
383.53 |
| Oct 27 2015 |
7561 |
390.36 |
| Oct 20 2015 |
6239 |
373.54 |
| Oct 13 2015 |
6031 |
374.22 |
| Oct 06 2015 |
4666 |
352.17 |
| Sep 29 2015 |
4723 |
352.17 |
| Sep 22 2015 |
24324 |
352.17 |
| Sep 15 2015 |
11213 |
352.17 |
| Sep 14 2015 |
4622 |
352.17 |
| Sep 07 2015 |
4640 |
352.17 |
| Aug 31 2015 |
4614 |
352.17 |
| Aug 24 2015 |
4590 |
352.17 |
| Aug 17 2015 |
4591 |
352.17 |
| Aug 10 2015 |
4595 |
352.17 |
| Aug 03 2015 |
4595 |
352.17 |
| Jul 27 2015 |
4595 |
352.17 |
| Jul 20 2015 |
4595 |
352.17 |
| Jul 13 2015 |
4595 |
352.17 |
| Jul 06 2015 |
4595 |
352.17 |
| Jun 29 2015 |
4595 |
352.17 |
| Jun 22 2015 |
4595 |
352.17 |
| Jun 15 2015 |
4595 |
352.17 |
| Jun 08 2015 |
4642 |
352.17 |
| Jun 01 2015 |
4642 |
352.17 |
| May 25 2015 |
4642 |
352.17 |
| May 18 2015 |
4642 |
352.17 |
| May 11 2015 |
4642 |
352.17 |
| May 04 2015 |
4642 |
352.17 |
| Apr 27 2015 |
4643 |
352.17 |
| Apr 20 2015 |
4637 |
352.17 |
| Apr 13 2015 |
4636 |
352.17 |
| Apr 06 2015 |
4640 |
352.17 |
| Mar 30 2015 |
4640 |
352.17 |
| Mar 23 2015 |
4647 |
352.17 |
| Mar 16 2015 |
4646 |
352.17 |
| Mar 09 2015 |
4646 |
352.17 |
| Mar 02 2015 |
4641 |
352.17 |
| Feb 23 2015 |
4594 |
352.17 |
| Feb 16 2015 |
4596 |
352.17 |
| Feb 09 2015 |
4605 |
352.17 |
| Feb 02 2015 |
4607 |
352.17 |
| Jan 26 2015 |
4608 |
352.17 |
| Jan 19 2015 |
4599 |
352.17 |
| Jan 12 2015 |
4516 |
352.17 |
| Jan 05 2015 |
4663 |
352.17 |
| Dec 29 2014 |
4651 |
352.17 |
| Dec 22 2014 |
4672 |
352.17 |
| Dec 15 2014 |
4556 |
352.17 |
| Dec 08 2014 |
4577 |
352.17 |
| Dec 01 2014 |
4625 |
352.17 |
| Nov 24 2014 |
4675 |
352.17 |
| Nov 17 2014 |
4714 |
352.17 |
| Nov 10 2014 |
4344 |
345.1 |
| Nov 03 2014 |
4194 |
343.5 |
| Oct 27 2014 |
3676 |
331.73 |
| Oct 20 2014 |
3389 |
324.36 |
| Oct 13 2014 |
3350 |
324.36 |
| Oct 06 2014 |
2963 |
314.14 |
| Sep 29 2014 |
2959 |
314.14 |
| Sep 22 2014 |
2847 |
310.43 |
| Sep 15 2014 |
2831 |
310.43 |
| Sep 08 2014 |
2864 |
310.43 |
| Sep 01 2014 |
2879 |
310.43 |
| Aug 25 2014 |
2887 |
310.43 |
| Aug 18 2014 |
2889 |
310.43 |
| Aug 11 2014 |
2889 |
310.43 |
| Aug 04 2014 |
2889 |
310.43 |
| Jul 28 2014 |
2889 |
310.43 |
| Jul 21 2014 |
2894 |
310.43 |
| Jul 14 2014 |
2894 |
310.43 |
| Jul 07 2014 |
2894 |
310.43 |
| Jun 30 2014 |
2894 |
310.43 |
| Jun 23 2014 |
2894 |
310.43 |
| Jun 16 2014 |
2894 |
310.43 |
| Jun 09 2014 |
2894 |
310.43 |
| Jun 02 2014 |
2894 |
310.43 |
| May 26 2014 |
2894 |
310.43 |
| May 19 2014 |
2894 |
310.43 |
| May 12 2014 |
2894 |
310.43 |
| May 05 2014 |
2894 |
310.43 |
| Apr 28 2014 |
2894 |
310.43 |
| Apr 21 2014 |
2894 |
310.43 |
| Apr 14 2014 |
2898 |
310.43 |
| Apr 07 2014 |
2898 |
310.43 |
| Mar 31 2014 |
2898 |
310.43 |
| Mar 24 2014 |
2898 |
310.43 |
| Mar 17 2014 |
2898 |
310.43 |
| Mar 10 2014 |
2898 |
310.43 |
| Mar 03 2014 |
2898 |
310.43 |
| Feb 24 2014 |
2897 |
310.43 |
| Feb 17 2014 |
2897 |
310.43 |
| Feb 10 2014 |
2896 |
310.43 |
| Feb 03 2014 |
2887 |
310.43 |
| Jan 27 2014 |
2922 |
310.43 |
| Jan 20 2014 |
2902 |
310.43 |
| Jan 13 2014 |
2820 |
310.43 |
| Jan 06 2014 |
2783 |
310.43 |
| Dec 30 2013 |
2822 |
310.43 |
| Dec 23 2013 |
2669 |
310.43 |
| Dec 16 2013 |
2626 |
310.43 |
| Dec 09 2013 |
2624 |
310.43 |
| Dec 02 2013 |
2668 |
310.43 |
| Nov 25 2013 |
2692 |
310.43 |
| Nov 18 2013 |
2964 |
315.64 |
| Nov 11 2013 |
2937 |
315.96 |
| Nov 04 2013 |
2972 |
315.96 |
| Oct 28 2013 |
3483 |
327.69 |
| Oct 21 2013 |
3403 |
327.69 |
| Oct 14 2013 |
3438 |
328.72 |
| Oct 07 2013 |
4354 |
347.64 |
| Sep 30 2013 |
5309 |
363.58 |
| Sep 23 2013 |
5298 |
363.58 |
| Sep 16 2013 |
5322 |
363.44 |
| Sep 09 2013 |
5324 |
363.44 |
| Sep 02 2013 |
5362 |
363.44 |
| Aug 26 2013 |
5339 |
363.44 |
| Aug 19 2013 |
5351 |
363.44 |
| Aug 12 2013 |
5351 |
363.44 |
| Aug 05 2013 |
5352 |
363.44 |
| Jul 29 2013 |
5352 |
363.44 |
| Jul 22 2013 |
5370 |
363.44 |
| Jul 15 2013 |
5370 |
363.44 |
| Jul 08 2013 |
5369 |
363.44 |
| Jul 01 2013 |
5369 |
363.44 |
| Jun 24 2013 |
5369 |
363.44 |
| Jun 17 2013 |
5369 |
363.44 |
| Jun 10 2013 |
5369 |
363.44 |
| Jun 03 2013 |
5369 |
363.44 |
| May 27 2013 |
5369 |
363.44 |
| May 20 2013 |
5369 |
363.44 |
| May 13 2013 |
5369 |
363.44 |
| May 06 2013 |
5369 |
363.44 |
| Apr 29 2013 |
5369 |
363.44 |
| Apr 22 2013 |
5361 |
363.44 |
| Apr 15 2013 |
5369 |
363.44 |
| Apr 08 2013 |
5369 |
363.44 |
| Apr 01 2013 |
5369 |
363.44 |
| Mar 25 2013 |
5370 |
363.44 |
| Mar 18 2013 |
5370 |
363.44 |
| Mar 11 2013 |
5370 |
363.44 |
| Mar 04 2013 |
5370 |
363.44 |
| Feb 25 2013 |
5370 |
363.44 |
| Feb 18 2013 |
5377 |
363.44 |
| Feb 11 2013 |
5385 |
363.44 |
| Feb 04 2013 |
5364 |
363.44 |
| Jan 28 2013 |
5398 |
363.44 |
| Jan 21 2013 |
5410 |
363.44 |
| Jan 14 2013 |
5471 |
363.44 |
| Jan 07 2013 |
5441 |
363.44 |
| Dec 31 2012 |
5455 |
363.44 |
| Dec 24 2012 |
5458 |
363.44 |
| Dec 17 2012 |
5457 |
363.44 |
| Dec 10 2012 |
5416 |
363.44 |
| Dec 03 2012 |
5476 |
363.44 |
| Nov 26 2012 |
6092 |
374.27 |
| Nov 19 2012 |
6961 |
385.96 |
| Nov 12 2012 |
7370 |
391.5 |
| Nov 05 2012 |
7342 |
391.5 |
| Oct 29 2012 |
7529 |
392.93 |
| Oct 22 2012 |
7538 |
392.58 |
| Oct 15 2012 |
7450 |
392.58 |
| Oct 02 2012 |
7386 |
392.58 |
| Nov 10 2011 |
5753 |
379.74 |
| Nov 04 2011 |
5731 |
379.74 |
| Oct 28 2011 |
5714 |
379.74 |
| Oct 21 2011 |
5740 |
379.74 |
| Oct 14 2011 |
5692 |
379.74 |
| Oct 07 2011 |
5513 |
379.74 |
| Sep 30 2011 |
5497 |
379.74 |
| Sep 27 2011 |
5398 |
379.74 |
| Sep 23 2011 |
5328 |
379.74 |
| Sep 16 2011 |
5196 |
379.74 |
| Sep 09 2011 |
5112 |
379.74 |
| Jan 13 2011 |
5072 |
379.74 |
| Dec 28 2010 |
5260 |
379.74 |
| Dec 14 2010 |
5252 |
379.74 |
| Dec 03 2010 |
5267 |
379.74 |
| Nov 26 2010 |
5258 |
379.74 |
| Nov 19 2010 |
5225 |
379.74 |
