| Nov 17 2017 |
7038 |
369.77 |
| Nov 10 2017 |
5356 |
342.16 |
| Nov 03 2017 |
5335 |
342.16 |
| Oct 27 2017 |
7376 |
374.21 |
| Oct 20 2017 |
6425 |
361.32 |
| Oct 13 2017 |
6904 |
368.85 |
| Oct 06 2017 |
6825 |
368.85 |
| Sep 29 2017 |
6838 |
368.85 |
| Sep 22 2017 |
6826 |
368.85 |
| Sep 15 2017 |
6823 |
368.85 |
| Sep 08 2017 |
6770 |
368.85 |
| Sep 01 2017 |
6785 |
368.85 |
| Aug 25 2017 |
6799 |
368.85 |
| Aug 18 2017 |
6814 |
368.85 |
| Aug 11 2017 |
6790 |
368.85 |
| Aug 04 2017 |
6804 |
368.85 |
| Jul 28 2017 |
6802 |
368.85 |
| Jul 21 2017 |
6812 |
368.85 |
| Jul 14 2017 |
6820 |
368.85 |
| Jul 07 2017 |
6814 |
368.85 |
| Jun 30 2017 |
6823 |
368.85 |
| Jun 23 2017 |
6822 |
368.85 |
| Jun 16 2017 |
6815 |
368.85 |
| Jun 09 2017 |
6795 |
368.85 |
| Jun 02 2017 |
6793 |
368.85 |
| May 26 2017 |
6694 |
368.85 |
| May 19 2017 |
6712 |
368.85 |
| May 12 2017 |
6685 |
368.85 |
| May 05 2017 |
6673 |
368.85 |
| Apr 28 2017 |
6666 |
368.85 |
| Apr 21 2017 |
6650 |
368.85 |
| Apr 14 2017 |
6653 |
368.85 |
| Apr 07 2017 |
6654 |
368.85 |
| Mar 31 2017 |
6654 |
368.85 |
| Mar 24 2017 |
6654 |
368.85 |
| Mar 17 2017 |
6647 |
368.85 |
| Mar 10 2017 |
6653 |
368.85 |
| Mar 03 2017 |
6653 |
368.85 |
| Feb 24 2017 |
6654 |
368.85 |
| Feb 17 2017 |
6661 |
368.85 |
| Feb 10 2017 |
6677 |
368.85 |
| Feb 03 2017 |
6673 |
368.85 |
| Jan 27 2017 |
6689 |
368.85 |
| Jan 20 2017 |
6707 |
368.85 |
| Jan 13 2017 |
6712 |
368.85 |
| Jan 06 2017 |
6837 |
368.85 |
| Dec 30 2016 |
6885 |
368.85 |
| Dec 23 2016 |
6890 |
368.85 |
| Dec 16 2016 |
6884 |
368.85 |
| Dec 09 2016 |
6906 |
368.85 |
| Dec 02 2016 |
6975 |
368.85 |
| Nov 25 2016 |
4991 |
338.27 |
| Nov 18 2016 |
4691 |
332.9 |
| Nov 11 2016 |
4255 |
323.93 |
| Nov 04 2016 |
3396 |
304.23 |
| Oct 28 2016 |
3016 |
295.06 |
| Oct 21 2016 |
2891 |
290.42 |
| Oct 14 2016 |
2805 |
288.99 |
| Oct 07 2016 |
2880 |
288.99 |
| Sep 30 2016 |
2818 |
288.99 |
| Sep 23 2016 |
2761 |
288.99 |
| Sep 16 2016 |
2691 |
288.99 |
| Sep 09 2016 |
2737 |
288.99 |
| Sep 02 2016 |
2697 |
288.99 |
| Aug 26 2016 |
2712 |
288.99 |
| Aug 19 2016 |
2598 |
288.99 |
| Aug 12 2016 |
2595 |
288.99 |
| Aug 05 2016 |
2608 |
288.99 |
| Jul 29 2016 |
2608 |
288.99 |
| Jul 22 2016 |
2603 |
288.99 |
| Jun 28 2016 |
2603 |
288.99 |
| Jun 21 2016 |
2610 |
288.99 |
| Jun 14 2016 |
2610 |
288.99 |
| Jun 07 2016 |
2610 |
288.99 |
| May 31 2016 |
2610 |
288.99 |
| May 24 2016 |
2610 |
288.99 |
| May 17 2016 |
2608 |
288.99 |
| May 10 2016 |
2608 |
288.99 |
| May 03 2016 |
2608 |
288.99 |
| Apr 26 2016 |
2608 |
288.99 |
| Apr 19 2016 |
2605 |
288.99 |
| Apr 12 2016 |
2611 |
288.99 |
| Apr 05 2016 |
2611 |
288.99 |
| Mar 29 2016 |
2611 |
288.99 |
| Mar 22 2016 |
2610 |
288.99 |
| Mar 15 2016 |
2608 |
288.99 |
| Mar 08 2016 |
2609 |
288.99 |
| Mar 01 2016 |
2608 |
288.99 |
| Feb 23 2016 |
2603 |
288.99 |
| Feb 16 2016 |
2592 |
288.99 |
| Feb 09 2016 |
2592 |
288.99 |
| Feb 02 2016 |
2567 |
288.99 |
| Jan 26 2016 |
2575 |
288.99 |
| Jan 19 2016 |
2579 |
288.99 |
| Jan 12 2016 |
2384 |
288.99 |
| Jan 05 2016 |
2506 |
288.99 |
| Dec 29 2015 |
2516 |
288.99 |
| Dec 22 2015 |
2478 |
288.99 |
| Dec 15 2015 |
2428 |
288.99 |
| Dec 08 2015 |
2484 |
288.99 |
| Dec 01 2015 |
2398 |
288.99 |
| Nov 24 2015 |
2502 |
291.99 |
| Nov 17 2015 |
2355 |
291.99 |
| Nov 10 2015 |
2542 |
299.49 |
| Nov 03 2015 |
2533 |
298.47 |
| Oct 27 2015 |
2627 |
301.2 |
| Oct 20 2015 |
2525 |
299.38 |
| Oct 13 2015 |
2557 |
305.2 |
| Oct 06 2015 |
2628 |
305.2 |
| Sep 29 2015 |
2709 |
306.39 |
| Sep 22 2015 |
33317 |
302.68 |
| Sep 15 2015 |
11495 |
302.68 |
| Sep 14 2015 |
2534 |
302.68 |
| Sep 07 2015 |
2549 |
302.68 |
| Aug 31 2015 |
2516 |
302.68 |
| Aug 24 2015 |
2502 |
302.68 |
| Aug 17 2015 |
2504 |
302.68 |
| Aug 10 2015 |
2504 |
302.68 |
| Aug 03 2015 |
2504 |
302.68 |
| Jul 27 2015 |
2504 |
302.68 |
| Jul 20 2015 |
2504 |
302.68 |
| Jul 13 2015 |
2504 |
302.68 |
| Jul 06 2015 |
2504 |
302.68 |
| Jun 29 2015 |
2504 |
302.68 |
| Jun 22 2015 |
2504 |
302.68 |
| Jun 15 2015 |
2504 |
302.68 |
| Jun 08 2015 |
2534 |
302.68 |
| Jun 01 2015 |
2534 |
302.68 |
| May 25 2015 |
2534 |
302.68 |
| May 18 2015 |
2534 |
302.68 |
| May 11 2015 |
2534 |
302.68 |
| May 04 2015 |
2534 |
302.68 |
| Apr 27 2015 |
2534 |
302.68 |
| Apr 20 2015 |
2532 |
302.68 |
| Apr 13 2015 |
2532 |
302.68 |
| Apr 06 2015 |
2536 |
302.68 |
| Mar 30 2015 |
2536 |
302.68 |
| Mar 23 2015 |
2540 |
302.68 |
| Mar 16 2015 |
2537 |
302.68 |
| Mar 09 2015 |
2537 |
302.68 |
| Mar 02 2015 |
2533 |
302.68 |
| Feb 23 2015 |
2503 |
302.68 |
| Feb 16 2015 |
2505 |
302.68 |
| Feb 09 2015 |
2511 |
302.68 |
| Feb 02 2015 |
2513 |
302.68 |
| Jan 26 2015 |
2513 |
302.68 |
| Jan 19 2015 |
2502 |
302.68 |
| Jan 12 2015 |
2447 |
302.68 |
| Jan 05 2015 |
2551 |
302.68 |
| Dec 29 2014 |
2522 |
302.68 |
| Dec 22 2014 |
2532 |
302.68 |
| Dec 15 2014 |
2462 |
302.68 |
| Dec 08 2014 |
2466 |
302.68 |
| Dec 01 2014 |
2507 |
302.68 |
| Nov 24 2014 |
2563 |
302.68 |
| Nov 17 2014 |
2543 |
302.68 |
| Nov 10 2014 |
2544 |
302.68 |
| Nov 03 2014 |
2639 |
306.33 |
| Oct 27 2014 |
2855 |
310.99 |
| Oct 20 2014 |
2897 |
310.99 |
| Oct 13 2014 |
2884 |
312.18 |
| Oct 06 2014 |
2896 |
312.18 |
| Sep 29 2014 |
2934 |
313.59 |
| Sep 22 2014 |
2948 |
313.59 |
| Sep 15 2014 |
2959 |
314.04 |
| Sep 08 2014 |
2993 |
314.04 |
| Sep 01 2014 |
3012 |
314.04 |
| Aug 25 2014 |
3019 |
314.04 |
| Aug 18 2014 |
3020 |
314.04 |
| Aug 11 2014 |
3020 |
314.04 |
| Aug 04 2014 |
3020 |
314.04 |
| Jul 28 2014 |
3020 |
314.04 |
| Jul 21 2014 |
3025 |
314.04 |
| Jul 14 2014 |
3025 |
314.04 |
| Jul 07 2014 |
3025 |
314.04 |
| Jun 30 2014 |
3025 |
314.04 |
| Jun 23 2014 |
3024 |
314.04 |
| Jun 16 2014 |
3024 |
314.04 |
| Jun 09 2014 |
3024 |
314.04 |
| Jun 02 2014 |
3024 |
314.04 |
| May 26 2014 |
3024 |
314.04 |
| May 19 2014 |
3024 |
314.04 |
| May 12 2014 |
3024 |
314.04 |
| May 05 2014 |
3024 |
314.04 |
| Apr 28 2014 |
3024 |
314.04 |
| Apr 21 2014 |
3024 |
314.04 |
| Apr 14 2014 |
3028 |
314.04 |
| Apr 07 2014 |
3028 |
314.04 |
| Mar 31 2014 |
3028 |
314.04 |
| Mar 24 2014 |
3028 |
314.04 |
| Mar 17 2014 |
3028 |
314.04 |
| Mar 10 2014 |
3028 |
314.04 |
| Mar 03 2014 |
3028 |
314.04 |
| Feb 24 2014 |
3027 |
314.04 |
| Feb 17 2014 |
3028 |
314.04 |
| Feb 10 2014 |
3026 |
314.04 |
| Feb 03 2014 |
3015 |
314.04 |
| Jan 27 2014 |
3053 |
314.04 |
| Jan 20 2014 |
3027 |
314.04 |
| Jan 13 2014 |
2949 |
314.04 |
| Jan 06 2014 |
2917 |
314.04 |
| Dec 30 2013 |
2958 |
314.04 |
| Dec 23 2013 |
2808 |
314.04 |
| Dec 16 2013 |
2776 |
314.04 |
| Dec 09 2013 |
2814 |
315.4 |
| Dec 02 2013 |
2855 |
315.4 |
| Nov 25 2013 |
2895 |
315.4 |
| Nov 18 2013 |
2951 |
315.4 |
| Nov 11 2013 |
3045 |
318.55 |
| Nov 04 2013 |
2598 |
305.85 |
| Oct 28 2013 |
2562 |
305.5 |
| Oct 21 2013 |
2501 |
305.5 |
| Oct 14 2013 |
2314 |
299.39 |
| Oct 07 2013 |
2117 |
293.01 |
| Sep 30 2013 |
1979 |
288.18 |
| Sep 23 2013 |
1970 |
288.18 |
| Sep 16 2013 |
1993 |
288.18 |
| Sep 09 2013 |
1987 |
288.18 |
| Sep 02 2013 |
2003 |
288.18 |
| Aug 26 2013 |
1999 |
288.18 |
| Aug 19 2013 |
2003 |
288.18 |
| Aug 12 2013 |
2003 |
288.18 |
| Aug 05 2013 |
2003 |
288.18 |
| Jul 29 2013 |
2003 |
288.18 |
| Jul 22 2013 |
2006 |
288.18 |
| Jul 15 2013 |
2006 |
288.18 |
| Jul 08 2013 |
2005 |
288.18 |
| Jul 01 2013 |
2005 |
288.18 |
| Jun 24 2013 |
2005 |
288.18 |
| Jun 17 2013 |
2005 |
288.18 |
| Jun 10 2013 |
2005 |
288.18 |
| Jun 03 2013 |
2005 |
288.18 |
| May 27 2013 |
2005 |
288.18 |
| May 20 2013 |
2005 |
288.18 |
| May 13 2013 |
2005 |
288.18 |
| May 06 2013 |
2005 |
288.18 |
| Apr 29 2013 |
2005 |
288.18 |
| Apr 22 2013 |
2005 |
288.18 |
| Apr 15 2013 |
2008 |
288.18 |
| Apr 08 2013 |
2008 |
288.18 |
| Apr 01 2013 |
2008 |
288.18 |
| Mar 25 2013 |
2008 |
288.18 |
| Mar 18 2013 |
2008 |
288.18 |
| Mar 11 2013 |
2008 |
288.18 |
| Mar 04 2013 |
2008 |
288.18 |
| Feb 25 2013 |
2008 |
288.18 |
| Feb 18 2013 |
2013 |
288.18 |
| Feb 11 2013 |
2020 |
288.18 |
| Feb 04 2013 |
2013 |
288.18 |
| Jan 28 2013 |
2023 |
288.18 |
| Jan 21 2013 |
2022 |
288.18 |
| Jan 14 2013 |
2044 |
287.96 |
| Jan 07 2013 |
2031 |
287.96 |
| Dec 31 2012 |
2038 |
287.96 |
| Dec 24 2012 |
2042 |
287.96 |
| Dec 17 2012 |
2052 |
287.96 |
| Dec 10 2012 |
2034 |
287.96 |
| Dec 03 2012 |
2069 |
287.96 |
| Nov 26 2012 |
1979 |
287.96 |
| Nov 19 2012 |
2009 |
287.96 |
| Nov 12 2012 |
2372 |
297.98 |
| Nov 05 2012 |
2859 |
310.96 |
| Oct 29 2012 |
2900 |
310.96 |
| Oct 22 2012 |
3117 |
316.33 |
| Oct 15 2012 |
3577 |
326.98 |
| Oct 02 2012 |
4397 |
343.95 |
| Sep 26 2012 |
2961 |
310.96 |
| Sep 20 2012 |
2938 |
310.96 |
| Sep 13 2012 |
2898 |
310.96 |
| Jan 19 2012 |
2533 |
310.96 |
| Nov 10 2011 |
8614 |
420.35 |
| Nov 04 2011 |
8592 |
420.35 |
| Oct 28 2011 |
8553 |
420.35 |
| Oct 21 2011 |
8616 |
420.35 |
| Oct 14 2011 |
8557 |
420.35 |
| Oct 07 2011 |
8335 |
420.35 |
| Sep 30 2011 |
8279 |
420.35 |
| Sep 27 2011 |
8094 |
420.35 |
| Sep 23 2011 |
7998 |
420.35 |
| Sep 16 2011 |
7788 |
420.35 |
| Sep 09 2011 |
7611 |
420.35 |
| Jan 13 2011 |
7539 |
420.35 |
| Dec 28 2010 |
7765 |
420.35 |
| Dec 14 2010 |
7727 |
420.35 |
| Dec 03 2010 |
7736 |
420.35 |
| Nov 26 2010 |
7704 |
420.35 |
| Nov 19 2010 |
7626 |
420.35 |
