| Nov 18 2021 |
10016 |
582.75 |
| Nov 11 2021 |
10398 |
582.75 |
| Nov 04 2021 |
10398 |
582.75 |
| Oct 28 2021 |
10872 |
591.78 |
| Oct 21 2021 |
11144 |
591.78 |
| Oct 14 2021 |
11298 |
591.78 |
| Oct 07 2021 |
10321 |
575.01 |
| Sep 30 2021 |
10635 |
578.97 |
| Sep 23 2021 |
10917 |
578.97 |
| Sep 16 2021 |
11222 |
578.97 |
| Sep 09 2021 |
11401 |
578.97 |
| Sep 02 2021 |
11624 |
578.97 |
| Aug 26 2021 |
11659 |
578.97 |
| Aug 19 2021 |
11685 |
578.97 |
| Aug 12 2021 |
11706 |
578.97 |
| Aug 05 2021 |
11726 |
578.97 |
| Jul 29 2021 |
11734 |
578.97 |
| Jun 03 2021 |
11603 |
578.97 |
| Nov 20 2020 |
12230 |
582.75 |
| Nov 13 2020 |
13791 |
582.75 |
| Nov 06 2020 |
15062 |
582.75 |
| Oct 30 2020 |
16689 |
591.78 |
| Oct 23 2020 |
18142 |
591.78 |
| Oct 16 2020 |
19299 |
591.78 |
| Oct 09 2020 |
19434 |
575.01 |
| Oct 02 2020 |
20427 |
578.97 |
| Sep 25 2020 |
20958 |
578.97 |
| Sep 18 2020 |
21574 |
578.97 |
| Sep 11 2020 |
22007 |
578.97 |
| Sep 04 2020 |
22465 |
578.97 |
| Aug 28 2020 |
22689 |
578.97 |
| Aug 21 2020 |
22756 |
578.97 |
| Aug 14 2020 |
22785 |
578.97 |
| Aug 07 2020 |
22952 |
578.97 |
| Jul 31 2020 |
23058 |
578.97 |
| Jul 24 2020 |
23058 |
578.97 |
| Jul 17 2020 |
23088 |
578.97 |
| Jul 10 2020 |
23129 |
578.97 |
| Jul 03 2020 |
23221 |
578.97 |
| Jun 26 2020 |
23221 |
578.97 |
| Jun 19 2020 |
23221 |
578.97 |
| Jun 12 2020 |
23233 |
578.97 |
| Jun 05 2020 |
23277 |
578.97 |
| May 29 2020 |
23312 |
578.97 |
| May 22 2020 |
23365 |
578.97 |
| May 15 2020 |
23365 |
578.97 |
| May 08 2020 |
23383 |
578.97 |
| May 01 2020 |
23392 |
578.97 |
| Apr 24 2020 |
23460 |
578.97 |
| Apr 17 2020 |
23461 |
578.97 |
| Apr 10 2020 |
23461 |
578.97 |
| Apr 03 2020 |
23461 |
578.97 |
| Mar 27 2020 |
23461 |
578.97 |
| Mar 20 2020 |
23478 |
578.97 |
| Mar 13 2020 |
23478 |
578.97 |
| Mar 06 2020 |
23478 |
578.97 |
| Feb 28 2020 |
23462 |
578.97 |
| Feb 21 2020 |
23527 |
578.97 |
| Feb 14 2020 |
23536 |
578.97 |
| Feb 07 2020 |
23560 |
578.97 |
| Jan 31 2020 |
23581 |
578.97 |
| Jan 24 2020 |
23154 |
578.97 |
| Jan 17 2020 |
23222 |
578.97 |
| Jan 10 2020 |
23980 |
578.97 |
| Jan 03 2020 |
23817 |
578.97 |
| Dec 27 2019 |
23833 |
578.97 |
| Dec 20 2019 |
23878 |
578.97 |
| Dec 13 2019 |
23996 |
578.97 |
| Dec 06 2019 |
23912 |
578.97 |
| Nov 29 2019 |
24484 |
578.97 |
| Nov 22 2019 |
24574 |
577.71 |
| Nov 15 2019 |
24814 |
577.71 |
| Nov 08 2019 |
25260 |
577.71 |
| Nov 01 2019 |
24598 |
566.17 |
| Oct 25 2019 |
24717 |
566.17 |
| Oct 18 2019 |
24225 |
566.17 |
| Oct 11 2019 |
26425 |
590.87 |
| Nov 04 2016 |
21999 |
512.96 |
| Oct 28 2016 |
22002 |
512.96 |
| Oct 21 2016 |
22131 |
512.96 |
| Oct 14 2016 |
18640 |
482.64 |
| Oct 07 2016 |
18520 |
482.64 |
| Sep 30 2016 |
18463 |
482.64 |
| Sep 23 2016 |
18143 |
482.64 |
| Sep 16 2016 |
17854 |
482.64 |
| Sep 09 2016 |
17663 |
482.64 |
| Sep 02 2016 |
17600 |
482.64 |
| Aug 26 2016 |
17621 |
482.64 |
| Aug 19 2016 |
17273 |
482.64 |
| Aug 12 2016 |
17262 |
482.64 |
| Aug 05 2016 |
17280 |
482.64 |
| Jul 29 2016 |
17281 |
482.64 |
| Jul 22 2016 |
17258 |
482.64 |
| Jun 28 2016 |
17260 |
482.64 |
| Jun 21 2016 |
17318 |
482.64 |
| Jun 14 2016 |
17318 |
482.64 |
| Jun 07 2016 |
17320 |
482.64 |
| May 31 2016 |
17330 |
482.64 |
| May 24 2016 |
17330 |
482.64 |
| May 17 2016 |
17314 |
482.64 |
| May 10 2016 |
17314 |
482.64 |
| May 03 2016 |
17315 |
482.64 |
| Apr 26 2016 |
17315 |
482.64 |
| Apr 19 2016 |
17294 |
482.64 |
| Apr 12 2016 |
17333 |
482.64 |
| Apr 05 2016 |
17333 |
482.64 |
| Mar 29 2016 |
17333 |
482.64 |
| Mar 22 2016 |
17324 |
482.64 |
| Mar 15 2016 |
17322 |
482.64 |
| Mar 08 2016 |
17340 |
482.64 |
| Mar 01 2016 |
17336 |
482.64 |
| Feb 23 2016 |
17333 |
482.64 |
| Feb 16 2016 |
17270 |
482.64 |
| Feb 09 2016 |
17270 |
482.64 |
| Feb 02 2016 |
17214 |
482.64 |
| Jan 26 2016 |
17249 |
482.64 |
| Jan 19 2016 |
17259 |
482.64 |
| Jan 12 2016 |
16815 |
482.64 |
| Jan 05 2016 |
17212 |
482.64 |
| Dec 29 2015 |
17223 |
482.64 |
| Dec 22 2015 |
17067 |
482.64 |
| Dec 15 2015 |
16955 |
482.64 |
| Dec 08 2015 |
17200 |
482.64 |
| Dec 01 2015 |
17218 |
482.64 |
| Nov 24 2015 |
17075 |
482.64 |
| Nov 17 2015 |
16773 |
482.64 |
| Nov 10 2015 |
16755 |
482.64 |
| Nov 03 2015 |
13562 |
452.32 |
| Oct 27 2015 |
13530 |
452.26 |
| Oct 20 2015 |
11991 |
438.8 |
| Oct 13 2015 |
9905 |
422.35 |
| Oct 06 2015 |
10175 |
424.77 |
| Sep 29 2015 |
10897 |
431.31 |
| Sep 22 2015 |
13309 |
431.31 |
| Sep 15 2015 |
16824 |
431.31 |
| Sep 14 2015 |
10573 |
431.31 |
| Sep 07 2015 |
10576 |
431.31 |
| Aug 31 2015 |
10561 |
431.31 |
| Aug 24 2015 |
10504 |
431.31 |
| Aug 17 2015 |
10518 |
431.31 |
| Aug 10 2015 |
10524 |
431.31 |
| Aug 03 2015 |
10524 |
431.31 |
| Jul 27 2015 |
10524 |
431.31 |
| Jul 20 2015 |
10523 |
431.31 |
| Jul 13 2015 |
10523 |
431.31 |
| Jul 06 2015 |
10523 |
431.31 |
| Jun 29 2015 |
10523 |
431.31 |
| Jun 22 2015 |
10523 |
431.31 |
| Jun 15 2015 |
10523 |
431.31 |
| Jun 08 2015 |
10606 |
431.31 |
| Jun 01 2015 |
10606 |
431.31 |
| May 25 2015 |
10606 |
431.31 |
| May 18 2015 |
10606 |
431.31 |
| May 11 2015 |
10606 |
431.31 |
| May 04 2015 |
10606 |
431.31 |
| Apr 27 2015 |
10596 |
431.31 |
| Apr 20 2015 |
10587 |
431.31 |
| Apr 13 2015 |
10587 |
431.31 |
| Apr 06 2015 |
10605 |
431.31 |
| Mar 30 2015 |
10605 |
431.31 |
| Mar 23 2015 |
10617 |
431.31 |
| Mar 16 2015 |
10611 |
431.31 |
| Mar 09 2015 |
10611 |
431.31 |
| Mar 02 2015 |
10601 |
431.31 |
| Feb 23 2015 |
10517 |
431.31 |
| Feb 16 2015 |
10507 |
431.31 |
| Feb 09 2015 |
10517 |
431.31 |
| Feb 02 2015 |
10522 |
431.31 |
| Jan 26 2015 |
10514 |
431.31 |
| Jan 19 2015 |
10495 |
431.31 |
| Jan 12 2015 |
10382 |
431.31 |
| Jan 05 2015 |
10644 |
431.31 |
| Dec 29 2014 |
10633 |
431.31 |
| Dec 22 2014 |
10672 |
431.31 |
| Dec 15 2014 |
10475 |
431.31 |
| Dec 08 2014 |
10540 |
431.31 |
| Dec 01 2014 |
10584 |
431.31 |
| Nov 24 2014 |
10580 |
431.31 |
| Nov 17 2014 |
10643 |
431.31 |
| Nov 10 2014 |
10675 |
431.31 |
| Nov 03 2014 |
10589 |
431.31 |
| Oct 27 2014 |
12905 |
454.35 |
| Oct 20 2014 |
13057 |
454.35 |
| Oct 13 2014 |
14313 |
467.19 |
| Oct 06 2014 |
15930 |
484.64 |
| Sep 29 2014 |
15689 |
480.43 |
| Sep 22 2014 |
15783 |
480.43 |
| Sep 15 2014 |
17861 |
501.84 |
| Sep 08 2014 |
17770 |
501.84 |
| Sep 01 2014 |
17839 |
501.84 |
| Aug 25 2014 |
17863 |
501.84 |
| Aug 18 2014 |
17866 |
501.84 |
| Aug 11 2014 |
17866 |
501.84 |
| Aug 04 2014 |
17866 |
501.84 |
| Jul 28 2014 |
17866 |
501.84 |
| Jul 21 2014 |
17884 |
501.84 |
| Jul 14 2014 |
17884 |
501.84 |
| Jul 07 2014 |
17884 |
501.84 |
| Jun 30 2014 |
17884 |
501.84 |
| Jun 23 2014 |
17884 |
501.84 |
| Jun 16 2014 |
17884 |
501.84 |
| Jun 09 2014 |
17884 |
501.84 |
| Jun 02 2014 |
17884 |
501.84 |
| May 26 2014 |
17884 |
501.84 |
| May 19 2014 |
17884 |
501.84 |
| May 12 2014 |
17886 |
501.84 |
| May 05 2014 |
17886 |
501.84 |
| Apr 28 2014 |
17887 |
501.84 |
| Apr 21 2014 |
17887 |
501.84 |
| Apr 14 2014 |
17902 |
501.84 |
| Apr 07 2014 |
17902 |
501.84 |
| Mar 31 2014 |
17903 |
501.84 |
| Mar 24 2014 |
17903 |
501.84 |
| Mar 17 2014 |
17903 |
501.84 |
| Mar 10 2014 |
17903 |
501.84 |
| Mar 03 2014 |
17903 |
501.84 |
| Feb 24 2014 |
17898 |
501.84 |
| Feb 17 2014 |
17915 |
501.84 |
| Feb 10 2014 |
17915 |
501.84 |
| Feb 03 2014 |
17902 |
501.84 |
| Jan 27 2014 |
17974 |
501.84 |
| Jan 20 2014 |
17935 |
501.84 |
| Jan 13 2014 |
17749 |
501.84 |
| Jan 06 2014 |
17688 |
501.84 |
| Dec 30 2013 |
17837 |
501.84 |
| Dec 23 2013 |
17612 |
501.84 |
| Dec 16 2013 |
17416 |
501.84 |
| Dec 09 2013 |
17428 |
501.84 |
| Dec 02 2013 |
17636 |
501.84 |
| Nov 25 2013 |
17929 |
501.84 |
| Nov 18 2013 |
18068 |
501.84 |
| Nov 11 2013 |
18046 |
501.84 |
| Nov 04 2013 |
17909 |
501.84 |
| Oct 28 2013 |
17786 |
501.84 |
| Oct 21 2013 |
17403 |
501.84 |
| Oct 14 2013 |
17413 |
501.84 |
| Sep 16 2013 |
5214 |
361.29 |
| Sep 09 2013 |
5214 |
361.29 |
| Sep 02 2013 |
5252 |
361.29 |
| Aug 26 2013 |
5227 |
361.29 |
| Aug 19 2013 |
5238 |
361.29 |
| Aug 12 2013 |
5238 |
361.29 |
| Aug 05 2013 |
5239 |
361.29 |
| Jul 29 2013 |
5239 |
361.29 |
| Jul 22 2013 |
5256 |
361.29 |
| Jul 15 2013 |
5256 |
361.29 |
| Jul 08 2013 |
5255 |
361.29 |
| Jul 01 2013 |
5255 |
361.29 |
| Jun 24 2013 |
5255 |
361.29 |
| Jun 17 2013 |
5255 |
361.29 |
| Jun 10 2013 |
5255 |
361.29 |
| Jun 03 2013 |
5255 |
361.29 |
| May 27 2013 |
5255 |
361.29 |
| May 20 2013 |
5255 |
361.29 |
| May 13 2013 |
5255 |
361.29 |
| May 06 2013 |
5255 |
361.29 |
| Apr 29 2013 |
5255 |
361.29 |
| Apr 22 2013 |
5246 |
361.29 |
| Apr 15 2013 |
5254 |
361.29 |
| Apr 08 2013 |
5254 |
361.29 |
| Apr 01 2013 |
5254 |
361.29 |
| Mar 25 2013 |
5254 |
361.29 |
| Mar 18 2013 |
5254 |
361.29 |
| Mar 11 2013 |
5254 |
361.29 |
| Mar 04 2013 |
5254 |
361.29 |
| Feb 25 2013 |
5254 |
361.29 |
| Feb 18 2013 |
5261 |
361.29 |
| Feb 11 2013 |
5269 |
361.29 |
| Feb 04 2013 |
5244 |
361.29 |
| Jan 28 2013 |
5275 |
361.29 |
| Jan 21 2013 |
5288 |
361.29 |
| Jan 14 2013 |
5348 |
361.29 |
| Jan 07 2013 |
5314 |
361.29 |
| Dec 31 2012 |
5321 |
361.29 |
| Dec 24 2012 |
5318 |
361.29 |
| Dec 17 2012 |
5323 |
361.29 |
| Dec 10 2012 |
5290 |
361.29 |
| Dec 03 2012 |
5343 |
361.29 |
| Nov 26 2012 |
5259 |
361.29 |
| Nov 19 2012 |
5328 |
361.29 |
| Nov 12 2012 |
5300 |
361.29 |
| Nov 05 2012 |
5333 |
361.29 |
| Oct 29 2012 |
5397 |
361.29 |
| Oct 22 2012 |
5424 |
361.29 |
| Oct 15 2012 |
5381 |
361.29 |
| Oct 02 2012 |
5384 |
361.29 |
| Nov 10 2011 |
8083 |
413.57 |
| Nov 04 2011 |
8057 |
413.57 |
| Oct 28 2011 |
8026 |
413.57 |
| Oct 21 2011 |
8094 |
413.57 |
| Oct 14 2011 |
8002 |
413.57 |
| Oct 07 2011 |
7809 |
413.57 |
| Sep 30 2011 |
7752 |
413.57 |
| Sep 27 2011 |
7573 |
413.57 |
| Sep 23 2011 |
7488 |
413.57 |
| Sep 16 2011 |
7300 |
413.57 |
| Sep 09 2011 |
7138 |
413.57 |
| Jan 13 2011 |
7066 |
413.57 |
| Dec 28 2010 |
7278 |
413.57 |
| Dec 14 2010 |
7247 |
413.57 |
| Dec 03 2010 |
7270 |
413.57 |
| Nov 26 2010 |
7257 |
413.57 |
| Nov 19 2010 |
7210 |
413.57 |
