| Nov 11 2013 |
7625 |
394.35 |
| Nov 04 2013 |
6169 |
374.87 |
| Oct 28 2013 |
6684 |
382.29 |
| Oct 21 2013 |
5822 |
371.53 |
| Oct 14 2013 |
6578 |
383.72 |
| Oct 07 2013 |
6055 |
375.31 |
| Sep 30 2013 |
6021 |
374.85 |
| Sep 23 2013 |
5986 |
374.85 |
| Sep 16 2013 |
6029 |
374.85 |
| Sep 09 2013 |
6035 |
374.85 |
| Sep 02 2013 |
6073 |
374.85 |
| Aug 26 2013 |
6054 |
374.85 |
| Aug 19 2013 |
6067 |
374.85 |
| Aug 12 2013 |
6067 |
374.85 |
| Aug 05 2013 |
6068 |
374.85 |
| Jul 29 2013 |
6068 |
374.85 |
| Jul 22 2013 |
6087 |
374.85 |
| Jul 15 2013 |
6087 |
374.85 |
| Jul 08 2013 |
6087 |
374.85 |
| Jul 01 2013 |
6087 |
374.85 |
| Jun 24 2013 |
6087 |
374.85 |
| Jun 17 2013 |
6087 |
374.85 |
| Jun 10 2013 |
6087 |
374.85 |
| Jun 03 2013 |
6087 |
374.85 |
| May 27 2013 |
6087 |
374.85 |
| May 20 2013 |
6087 |
374.85 |
| May 13 2013 |
6087 |
374.85 |
| May 06 2013 |
6087 |
374.85 |
| Apr 29 2013 |
6087 |
374.85 |
| Apr 22 2013 |
6080 |
374.85 |
| Apr 15 2013 |
6088 |
374.85 |
| Apr 08 2013 |
6088 |
374.85 |
| Apr 01 2013 |
6088 |
374.85 |
| Mar 25 2013 |
6090 |
374.85 |
| Mar 18 2013 |
6090 |
374.85 |
| Mar 11 2013 |
6090 |
374.85 |
| Mar 04 2013 |
6090 |
374.85 |
| Feb 25 2013 |
6090 |
374.85 |
| Feb 18 2013 |
6097 |
374.85 |
| Feb 11 2013 |
6105 |
374.85 |
| Feb 04 2013 |
6074 |
374.85 |
| Jan 28 2013 |
6105 |
374.85 |
| Jan 21 2013 |
6125 |
374.85 |
| Jan 14 2013 |
5302 |
360.41 |
| Jan 07 2013 |
5266 |
360.41 |
| Dec 31 2012 |
5276 |
360.41 |
| Dec 24 2012 |
5270 |
360.41 |
| Dec 17 2012 |
5276 |
360.41 |
| Dec 10 2012 |
5253 |
360.41 |
| Dec 03 2012 |
5304 |
360.41 |
| Nov 26 2012 |
5216 |
360.41 |
| Nov 19 2012 |
5291 |
360.5 |
| Nov 12 2012 |
5766 |
368.85 |
| Nov 05 2012 |
5830 |
369.52 |
| Oct 29 2012 |
7099 |
386.8 |
| Oct 22 2012 |
7124 |
386.8 |
| Oct 15 2012 |
6963 |
385.89 |
| Oct 02 2012 |
6702 |
382.92 |
| Sep 26 2012 |
5425 |
361.56 |
| Sep 20 2012 |
5376 |
361.56 |
| Sep 13 2012 |
5341 |
361.56 |
| Jan 19 2012 |
4700 |
359.41 |
| Dec 29 2011 |
7133 |
400.51 |
| Dec 13 2011 |
7053 |
400.51 |
| Dec 09 2011 |
7055 |
400.51 |
| Dec 01 2011 |
7052 |
400.51 |
| Nov 25 2011 |
7130 |
400.51 |
| Nov 10 2011 |
12015 |
460.08 |
| Nov 04 2011 |
12016 |
460.08 |
| Oct 28 2011 |
11947 |
460.07 |
| Oct 21 2011 |
12064 |
460.07 |
| Oct 14 2011 |
11922 |
460.06 |
| Oct 07 2011 |
11647 |
460.06 |
| Sep 30 2011 |
11545 |
460.06 |
| Sep 27 2011 |
11266 |
460.05 |
| Sep 23 2011 |
11171 |
460.05 |
| Sep 16 2011 |
10876 |
460.05 |
| Sep 09 2011 |
10620 |
460.04 |
| Jan 13 2011 |
10458 |
459.99 |
| Dec 28 2010 |
10674 |
459.99 |
| Dec 14 2010 |
10585 |
459.98 |
| Dec 03 2010 |
10592 |
459.98 |
| Nov 26 2010 |
10599 |
459.98 |
| Nov 19 2010 |
10509 |
459.98 |
