| Nov 01 2019 |
10703 |
413.64 |
| Oct 25 2019 |
10631 |
413.64 |
| Oct 18 2019 |
4748 |
334.39 |
| Oct 11 2019 |
4787 |
334.39 |
| Oct 04 2019 |
3881 |
315.26 |
| Sep 27 2019 |
3418 |
304.21 |
| Sep 20 2019 |
4000 |
319.3 |
| Sep 13 2019 |
4033 |
319.3 |
| Sep 06 2019 |
3910 |
319.3 |
| Aug 30 2019 |
3945 |
319.3 |
| Aug 23 2019 |
3963 |
319.3 |
| Aug 16 2019 |
3939 |
319.3 |
| Aug 09 2019 |
3939 |
319.3 |
| Aug 02 2019 |
3939 |
319.3 |
| Jul 26 2019 |
3941 |
319.3 |
| Jul 19 2019 |
3943 |
319.3 |
| Jul 12 2019 |
3957 |
319.3 |
| Jul 05 2019 |
3960 |
319.3 |
| Jun 28 2019 |
3957 |
319.3 |
| Jun 21 2019 |
3959 |
319.3 |
| Jun 14 2019 |
3953 |
319.3 |
| Jun 07 2019 |
3953 |
319.3 |
| May 31 2019 |
3959 |
319.3 |
| May 24 2019 |
3958 |
319.3 |
| May 17 2019 |
3967 |
319.3 |
| May 10 2019 |
3965 |
319.3 |
| May 03 2019 |
3974 |
319.3 |
| Apr 26 2019 |
3975 |
319.3 |
| Apr 19 2019 |
3981 |
319.3 |
| Apr 12 2019 |
3980 |
319.3 |
| Apr 05 2019 |
3980 |
319.3 |
| Mar 29 2019 |
3980 |
319.3 |
| Mar 22 2019 |
3979 |
319.3 |
| Mar 15 2019 |
3987 |
319.3 |
| Mar 08 2019 |
3981 |
319.3 |
| Mar 01 2019 |
3982 |
319.3 |
| Feb 22 2019 |
3982 |
319.3 |
| Feb 15 2019 |
3991 |
319.3 |
| Feb 08 2019 |
3982 |
319.3 |
| Feb 01 2019 |
3997 |
319.3 |
| Jan 25 2019 |
3990 |
319.3 |
| Jan 18 2019 |
3768 |
319.3 |
| Jan 11 2019 |
4048 |
319.3 |
| Jan 04 2019 |
4075 |
319.3 |
| Dec 28 2018 |
4096 |
319.3 |
| Dec 21 2018 |
4061 |
319.3 |
| Dec 14 2018 |
4038 |
319.3 |
| Dec 07 2018 |
4088 |
319.3 |
| Nov 30 2018 |
4121 |
319.3 |
| Nov 23 2018 |
2773 |
286.7 |
| Nov 16 2018 |
2798 |
286.7 |
| Nov 09 2018 |
2200 |
271.08 |
| Nov 02 2018 |
2106 |
268.11 |
| Oct 26 2018 |
2044 |
268.11 |
| Oct 19 2018 |
2221 |
273.38 |
| Oct 12 2018 |
2242 |
273.38 |
| Oct 05 2018 |
2339 |
278.3 |
| Sep 28 2018 |
2651 |
287.27 |
| Sep 21 2018 |
2661 |
287.27 |
| Sep 14 2018 |
2628 |
287.27 |
| Sep 07 2018 |
2634 |
287.27 |
| Aug 31 2018 |
2606 |
287.27 |
| Aug 24 2018 |
2605 |
287.27 |
| Aug 17 2018 |
2609 |
287.27 |
| Aug 10 2018 |
2611 |
287.27 |
| Aug 03 2018 |
2614 |
287.27 |
| Jul 27 2018 |
2622 |
287.27 |
| Jul 20 2018 |
2624 |
287.27 |
| Jul 13 2018 |
2621 |
287.27 |
| Jul 06 2018 |
2618 |
287.27 |
| Jun 29 2018 |
2647 |
287.27 |
| Jun 22 2018 |
2647 |
287.27 |
| Jun 15 2018 |
2651 |
287.27 |
| Jun 08 2018 |
2656 |
287.27 |
| Jun 01 2018 |
2655 |
287.27 |
| May 25 2018 |
2671 |
287.27 |
| May 18 2018 |
2673 |
287.27 |
| May 11 2018 |
2684 |
287.27 |
| May 04 2018 |
2715 |
287.27 |
| Apr 27 2018 |
2715 |
287.27 |
| Apr 20 2018 |
2727 |
287.27 |
| Apr 13 2018 |
2726 |
287.27 |
| Apr 06 2018 |
2726 |
287.27 |
| Mar 30 2018 |
2726 |
287.27 |
| Mar 23 2018 |
2726 |
287.27 |
| Mar 16 2018 |
2724 |
287.27 |
| Mar 09 2018 |
2724 |
287.27 |
| Mar 02 2018 |
2724 |
287.27 |
| Feb 23 2018 |
2723 |
287.27 |
| Feb 16 2018 |
2728 |
287.27 |
| Feb 09 2018 |
2726 |
287.27 |
| Feb 02 2018 |
2734 |
287.27 |
| Jan 26 2018 |
2744 |
287.27 |
| Jan 19 2018 |
2744 |
287.27 |
| Jan 12 2018 |
2557 |
287.27 |
| Jan 05 2018 |
2687 |
287.27 |
| Dec 29 2017 |
2698 |
287.27 |
| Dec 22 2017 |
2694 |
287.27 |
| Dec 15 2017 |
2688 |
287.27 |
| Dec 08 2017 |
2787 |
287.27 |
| Dec 01 2017 |
2792 |
287.27 |
| Nov 24 2017 |
3838 |
312.74 |
| Nov 17 2017 |
3811 |
312.74 |
| Nov 10 2017 |
4193 |
319.06 |
| Nov 03 2017 |
4535 |
327.14 |
| Oct 27 2017 |
4540 |
328.79 |
| Oct 20 2017 |
4927 |
336.35 |
| Oct 13 2017 |
4829 |
336.35 |
| Oct 06 2017 |
4764 |
336.35 |
| Sep 29 2017 |
4054 |
322.48 |
| Sep 22 2017 |
4042 |
322.48 |
| Sep 15 2017 |
4080 |
322.48 |
| Sep 08 2017 |
4050 |
322.48 |
| Sep 01 2017 |
4064 |
322.48 |
| Aug 25 2017 |
4075 |
322.48 |
| Aug 18 2017 |
4075 |
322.48 |
| Aug 11 2017 |
4058 |
322.48 |
| Aug 04 2017 |
4068 |
322.48 |
| Jul 28 2017 |
4067 |
322.48 |
| Jul 21 2017 |
4075 |
322.48 |
| Jul 14 2017 |
4087 |
322.48 |
| Jul 07 2017 |
4087 |
322.48 |
| Jun 30 2017 |
4092 |
322.48 |
| Jun 23 2017 |
4093 |
322.48 |
| Jun 16 2017 |
4104 |
322.48 |
| Jun 09 2017 |
4094 |
322.48 |
| Jun 02 2017 |
4091 |
322.48 |
| May 26 2017 |
4018 |
322.48 |
| May 19 2017 |
4035 |
322.48 |
| May 12 2017 |
4011 |
322.48 |
| May 05 2017 |
4011 |
322.48 |
| Apr 28 2017 |
4007 |
322.48 |
| Apr 21 2017 |
3994 |
322.48 |
| Apr 14 2017 |
4000 |
322.48 |
| Apr 07 2017 |
3999 |
322.48 |
| Mar 31 2017 |
3999 |
322.48 |
| Mar 24 2017 |
3999 |
322.48 |
| Mar 17 2017 |
3996 |
322.48 |
| Mar 10 2017 |
4002 |
322.48 |
| Mar 03 2017 |
4002 |
322.48 |
| Feb 24 2017 |
4001 |
322.48 |
| Feb 17 2017 |
4009 |
322.48 |
| Feb 10 2017 |
4020 |
322.48 |
| Feb 03 2017 |
4010 |
322.48 |
| Jan 27 2017 |
4022 |
322.48 |
| Jan 20 2017 |
4035 |
322.48 |
| Jan 13 2017 |
4035 |
322.48 |
| Jan 06 2017 |
4118 |
322.48 |
| Dec 30 2016 |
4157 |
322.48 |
| Dec 23 2016 |
4165 |
322.48 |
| Dec 16 2016 |
4163 |
322.48 |
| Dec 09 2016 |
4164 |
322.48 |
| Dec 02 2016 |
4196 |
322.48 |
| Nov 25 2016 |
4192 |
322.48 |
| Nov 18 2016 |
4166 |
322.48 |
| Nov 11 2016 |
3627 |
309.47 |
| Nov 04 2016 |
3205 |
299.82 |
| Oct 28 2016 |
3095 |
297.21 |
| Oct 21 2016 |
2821 |
288.95 |
| Oct 14 2016 |
2917 |
292.19 |
| Oct 07 2016 |
2994 |
292.19 |
| Sep 30 2016 |
2935 |
292.19 |
| Sep 23 2016 |
2874 |
292.19 |
| Sep 16 2016 |
2819 |
292.19 |
| Sep 09 2016 |
2852 |
292.19 |
| Sep 02 2016 |
2808 |
292.19 |
| Aug 26 2016 |
2818 |
292.19 |
| Aug 19 2016 |
2703 |
292.19 |
| Aug 12 2016 |
2700 |
292.19 |
| Aug 05 2016 |
2713 |
292.19 |
| Jul 29 2016 |
2713 |
292.19 |
| Jul 22 2016 |
2708 |
292.19 |
| Jun 28 2016 |
2708 |
292.19 |
| Jun 21 2016 |
2715 |
292.19 |
| Jun 14 2016 |
2715 |
292.19 |
| Jun 07 2016 |
2715 |
292.19 |
| May 31 2016 |
2715 |
292.19 |
| May 24 2016 |
2715 |
292.19 |
| May 17 2016 |
2713 |
292.19 |
| May 10 2016 |
2713 |
292.19 |
| May 03 2016 |
2713 |
292.19 |
| Apr 26 2016 |
2713 |
292.19 |
| Apr 19 2016 |
2710 |
292.19 |
| Apr 12 2016 |
2717 |
292.19 |
| Apr 05 2016 |
2717 |
292.19 |
| Mar 29 2016 |
2717 |
292.19 |
| Mar 22 2016 |
2717 |
292.19 |
| Mar 15 2016 |
2715 |
292.19 |
| Mar 08 2016 |
2718 |
292.19 |
| Mar 01 2016 |
2718 |
292.19 |
| Feb 23 2016 |
2712 |
292.19 |
| Feb 16 2016 |
2701 |
292.19 |
| Feb 09 2016 |
2701 |
292.19 |
| Feb 02 2016 |
2675 |
292.19 |
| Jan 26 2016 |
2684 |
292.19 |
| Jan 19 2016 |
2688 |
292.19 |
| Jan 12 2016 |
2488 |
292.19 |
| Jan 05 2016 |
2618 |
292.19 |
| Dec 29 2015 |
2618 |
292.19 |
| Dec 22 2015 |
2574 |
292.19 |
| Dec 15 2015 |
2518 |
292.19 |
| Dec 08 2015 |
2585 |
292.19 |
| Dec 01 2015 |
2501 |
292.19 |
| Nov 24 2015 |
2509 |
292.19 |
| Nov 17 2015 |
2360 |
292.19 |
| Nov 10 2015 |
2487 |
297.7 |
| Nov 03 2015 |
2717 |
304.41 |
| Oct 27 2015 |
2653 |
301.86 |
| Oct 20 2015 |
3006 |
313.42 |
| Oct 13 2015 |
3187 |
321.7 |
| Oct 06 2015 |
3242 |
321.7 |
