| Nov 04 2013 |
19417 |
517.25 |
| Oct 28 2013 |
19257 |
517.25 |
| Oct 21 2013 |
18872 |
517.25 |
| Oct 14 2013 |
18890 |
517.25 |
| Oct 07 2013 |
18733 |
517.25 |
| Sep 30 2013 |
18646 |
517.25 |
| Sep 23 2013 |
18611 |
517.25 |
| Sep 16 2013 |
18473 |
517.25 |
| Sep 09 2013 |
18407 |
517.25 |
| Sep 02 2013 |
18532 |
517.25 |
| Aug 26 2013 |
18497 |
517.25 |
| Aug 19 2013 |
18516 |
517.25 |
| Aug 12 2013 |
18516 |
517.25 |
| Aug 05 2013 |
18518 |
517.25 |
| Jul 29 2013 |
18519 |
517.25 |
| Jul 22 2013 |
18564 |
517.25 |
| Jul 15 2013 |
18564 |
517.25 |
| Jul 08 2013 |
18564 |
517.25 |
| Jul 01 2013 |
18564 |
517.25 |
| Jun 24 2013 |
18565 |
517.25 |
| Jun 17 2013 |
18565 |
517.25 |
| Jun 10 2013 |
18565 |
517.25 |
| Jun 03 2013 |
18565 |
517.25 |
| May 27 2013 |
18565 |
517.25 |
| May 20 2013 |
18565 |
517.25 |
| May 13 2013 |
18565 |
517.25 |
| May 06 2013 |
18565 |
517.25 |
| Apr 29 2013 |
18565 |
517.25 |
| Apr 22 2013 |
18529 |
517.25 |
| Apr 15 2013 |
18536 |
517.25 |
| Apr 08 2013 |
18536 |
517.25 |
| Apr 01 2013 |
18536 |
517.25 |
| Mar 25 2013 |
18529 |
517.25 |
| Mar 18 2013 |
18529 |
517.25 |
| Mar 11 2013 |
18529 |
517.25 |
| Mar 04 2013 |
18529 |
517.25 |
| Feb 25 2013 |
18529 |
517.25 |
| Feb 18 2013 |
18532 |
517.25 |
| Feb 11 2013 |
18541 |
517.25 |
| Feb 04 2013 |
18504 |
517.25 |
| Jan 28 2013 |
18539 |
517.25 |
| Jan 21 2013 |
18548 |
517.25 |
| Jan 14 2013 |
18654 |
517.25 |
| Jan 07 2013 |
18609 |
517.25 |
| Dec 31 2012 |
18610 |
517.25 |
| Dec 24 2012 |
18599 |
517.25 |
| Dec 17 2012 |
18605 |
517.25 |
| Dec 10 2012 |
18435 |
517.25 |
| Dec 03 2012 |
18627 |
517.25 |
| Nov 26 2012 |
18515 |
517.25 |
| Nov 19 2012 |
18579 |
517.25 |
| Nov 04 2011 |
20364 |
563.21 |
| Oct 28 2011 |
20259 |
563.21 |
| Oct 21 2011 |
20378 |
563.21 |
| Oct 14 2011 |
20195 |
563.21 |
| Oct 07 2011 |
19825 |
563.21 |
| Sep 30 2011 |
19629 |
563.21 |
| Sep 27 2011 |
19129 |
563.21 |
| Sep 23 2011 |
19022 |
563.21 |
| Sep 16 2011 |
18387 |
563.21 |
| Sep 09 2011 |
17878 |
563.21 |
| Jan 13 2011 |
17611 |
563.21 |
| Dec 28 2010 |
17824 |
563.21 |
| Dec 14 2010 |
17630 |
563.21 |
| Dec 03 2010 |
17797 |
563.21 |
| Nov 26 2010 |
17817 |
563.21 |
| Nov 19 2010 |
17774 |
563.21 |
