Nov 26 2012 |
13512 |
462.84 |
Nov 19 2012 |
13584 |
462.84 |
Nov 12 2012 |
13679 |
462.84 |
Nov 05 2012 |
13669 |
462.84 |
Oct 29 2012 |
13720 |
462.27 |
Oct 22 2012 |
13777 |
462.27 |
Oct 15 2012 |
13601 |
462.27 |
Oct 02 2012 |
16764 |
502.62 |
Sep 26 2012 |
11462 |
442.6 |
Sep 20 2012 |
11362 |
442.6 |
Sep 13 2012 |
11225 |
442.6 |
Jan 19 2012 |
11795 |
458.49 |
Dec 29 2011 |
11714 |
458.48 |
Dec 13 2011 |
11571 |
458.47 |
Dec 09 2011 |
11604 |
458.47 |
Dec 01 2011 |
11603 |
458.47 |
Nov 25 2011 |
11899 |
460.07 |
Nov 17 2011 |
11828 |
460.14 |
Nov 10 2011 |
12026 |
460.19 |
Nov 04 2011 |
11940 |
459.35 |
Oct 28 2011 |
12138 |
462.29 |
Oct 21 2011 |
12414 |
464.28 |
Oct 14 2011 |
12293 |
464.4 |
Oct 07 2011 |
12506 |
469.75 |
Sep 30 2011 |
13278 |
480.86 |
Sep 27 2011 |
12975 |
480.92 |
Sep 23 2011 |
13970 |
494.8 |
Sep 16 2011 |
13573 |
494.8 |
Sep 09 2011 |
13240 |
494.8 |
Jan 13 2011 |
13057 |
494.79 |
Dec 28 2010 |
13278 |
494.79 |
Dec 14 2010 |
13166 |
494.79 |
Dec 03 2010 |
13395 |
496.91 |
Nov 26 2010 |
13420 |
497.55 |
Nov 19 2010 |
12564 |
487.17 |
Nov 12 2010 |
12371 |
487.2 |
Nov 04 2010 |
13439 |
501.33 |
Oct 30 2009 |
11416 |
518.91 |
Oct 23 2009 |
10918 |
518.91 |
Oct 16 2009 |
10753 |
519.39 |
Oct 09 2009 |
11230 |
530.46 |
Oct 02 2009 |
10778 |
530.46 |
Sep 25 2009 |
10716 |
540.67 |
Sep 18 2009 |
10479 |
540.67 |
Sep 11 2009 |
10001 |
533.42 |
Jan 30 2009 |
9882 |
534.29 |
Jan 09 2009 |
9061 |
534.29 |
Dec 18 2008 |
8828 |
534.29 |
Dec 12 2008 |
8817 |
534.29 |
Dec 05 2008 |
8854 |
534.29 |
Nov 28 2008 |
8601 |
534.29 |
Nov 21 2008 |
8559 |
534.29 |
Nov 14 2008 |
8560 |
540.48 |
Nov 07 2008 |
8535 |
542.77 |
Oct 31 2008 |
8163 |
548.69 |
Oct 24 2008 |
8360 |
562.92 |
Oct 17 2008 |
8015 |
580.28 |
Oct 10 2008 |
8270 |
603.3 |
Oct 03 2008 |
7517 |
603.3 |
Sep 26 2008 |
7192 |
616.02 |
Sep 19 2008 |
7052 |
616.02 |
Feb 01 2008 |
7132 |
650.01 |
Dec 12 2007 |
6962 |
650.01 |
Dec 07 2007 |
6917 |
650.01 |
Nov 30 2007 |
6799 |
650.01 |
Nov 23 2007 |
6751 |
650.01 |
Nov 16 2007 |
6942 |
650.01 |
Nov 09 2007 |
6933 |
662.16 |
Nov 02 2007 |
6720 |
659.56 |
Oct 26 2007 |
6584 |
658.58 |
Oct 19 2007 |
6405 |
658.24 |