Sep 22 2014 |
30115 |
641.18 |
Sep 15 2014 |
29770 |
641.18 |
Sep 08 2014 |
29429 |
641.18 |
Sep 01 2014 |
29538 |
641.18 |
Aug 25 2014 |
29592 |
641.18 |
Aug 18 2014 |
29607 |
641.18 |
Aug 11 2014 |
29606 |
641.18 |
Aug 04 2014 |
29606 |
641.18 |
Jul 28 2014 |
29606 |
641.18 |
Jul 21 2014 |
29624 |
641.18 |
Jul 14 2014 |
29625 |
641.18 |
Jul 07 2014 |
29625 |
641.18 |
Jun 30 2014 |
29625 |
641.18 |
Jun 23 2014 |
29625 |
641.18 |
Jun 16 2014 |
29625 |
641.18 |
Jun 09 2014 |
29625 |
641.18 |
Jun 02 2014 |
29625 |
641.18 |
May 26 2014 |
29625 |
641.18 |
May 19 2014 |
29625 |
641.18 |
May 12 2014 |
29626 |
641.18 |
May 05 2014 |
29626 |
641.18 |
Apr 28 2014 |
29627 |
641.18 |
Apr 21 2014 |
29627 |
641.18 |
Apr 14 2014 |
29637 |
641.18 |
Apr 07 2014 |
29637 |
641.18 |
Mar 31 2014 |
29638 |
641.18 |
Mar 24 2014 |
29638 |
641.18 |
Mar 17 2014 |
29638 |
641.18 |
Mar 10 2014 |
29637 |
641.18 |
Mar 03 2014 |
29637 |
641.18 |
Feb 24 2014 |
29631 |
641.18 |
Feb 17 2014 |
29653 |
641.18 |
Feb 10 2014 |
29651 |
641.18 |
Feb 03 2014 |
29649 |
641.18 |
Jan 27 2014 |
29710 |
641.18 |
Jan 20 2014 |
29648 |
641.18 |
Jan 13 2014 |
29470 |
641.18 |
Jan 06 2014 |
29405 |
641.18 |
Dec 30 2013 |
29588 |
641.18 |
Dec 23 2013 |
29382 |
641.18 |
Dec 16 2013 |
29133 |
641.18 |
Dec 09 2013 |
29183 |
641.18 |
Dec 02 2013 |
29491 |
641.18 |
Nov 25 2013 |
29965 |
641.18 |
Nov 18 2013 |
29974 |
641.18 |
Nov 11 2013 |
28155 |
614.31 |
Nov 04 2013 |
28737 |
622.93 |
Oct 28 2013 |
28336 |
621.33 |
Oct 21 2013 |
26023 |
600.64 |
Oct 14 2013 |
25660 |
596.37 |
Oct 07 2013 |
24368 |
583.79 |
Sep 30 2013 |
24179 |
583.79 |
Sep 23 2013 |
24135 |
583.79 |
Sep 16 2013 |
23818 |
583.79 |
Sep 09 2013 |
23695 |
583.79 |
Sep 02 2013 |
22902 |
571.72 |
Aug 26 2013 |
22848 |
571.72 |
Aug 19 2013 |
22871 |
571.72 |
Aug 12 2013 |
22872 |
571.72 |
Aug 05 2013 |
22874 |
571.72 |
Jul 29 2013 |
22875 |
571.72 |
Jul 22 2013 |
22921 |
571.72 |
Jul 15 2013 |
22921 |
571.72 |
Jul 08 2013 |
22922 |
571.72 |
Jul 01 2013 |
22922 |
571.72 |
Jun 24 2013 |
22923 |
571.72 |
Jun 17 2013 |
22923 |
571.72 |
Jun 10 2013 |
22923 |
571.72 |
Jun 03 2013 |
22923 |
571.72 |
May 27 2013 |
22923 |
571.72 |
May 20 2013 |
22923 |
571.72 |
May 13 2013 |
22923 |
571.72 |
May 06 2013 |
22923 |
571.72 |
Apr 29 2013 |
22923 |
571.72 |
Apr 22 2013 |
22885 |
571.72 |
Apr 15 2013 |
22892 |
571.72 |
Apr 08 2013 |
22892 |
571.72 |
Apr 01 2013 |
22892 |
571.72 |
Mar 25 2013 |
22883 |
571.72 |
Mar 18 2013 |
22883 |
571.72 |
Mar 11 2013 |
22883 |
571.72 |
Mar 04 2013 |
22883 |
571.72 |
Feb 25 2013 |
22883 |
571.72 |
Feb 18 2013 |
22882 |
571.72 |
Feb 11 2013 |
22891 |
571.72 |
Feb 04 2013 |
22855 |
571.72 |
Jan 28 2013 |
22899 |
571.72 |
Jan 21 2013 |
22921 |
571.72 |
Jan 14 2013 |
23039 |
571.72 |
Jan 07 2013 |
23005 |
571.72 |
Dec 31 2012 |
23010 |
571.72 |
Dec 24 2012 |
23021 |
571.72 |
Dec 17 2012 |
23015 |
571.72 |
Dec 10 2012 |
22801 |
571.72 |
Dec 03 2012 |
23027 |
571.72 |
Nov 26 2012 |
22932 |
571.72 |
Nov 19 2012 |
22984 |
571.72 |
Nov 12 2012 |
22439 |
562.72 |
Nov 05 2012 |
22472 |
562.72 |
Oct 29 2012 |
22657 |
562.72 |
Oct 22 2012 |
21119 |
545.4 |
Oct 15 2012 |
21450 |
552.33 |
Oct 02 2012 |
19387 |
535.73 |
Sep 26 2012 |
17125 |
507.34 |
Sep 20 2012 |
16250 |
498.54 |
Sep 13 2012 |
16014 |
498.54 |
Jan 19 2012 |
19318 |
551.92 |
Dec 29 2011 |
19207 |
551.83 |
Dec 13 2011 |
18972 |
551.77 |
Dec 09 2011 |
18994 |
551.75 |
Dec 01 2011 |
19028 |
551.73 |
Nov 25 2011 |
19259 |
551.71 |
Nov 17 2011 |
19209 |
551.68 |
Nov 10 2011 |
19097 |
545.72 |
Nov 04 2011 |
19138 |
545.73 |
Oct 28 2011 |
17283 |
523.37 |
Oct 21 2011 |
18324 |
535.57 |
Oct 14 2011 |
18884 |
544.65 |
Oct 07 2011 |
18522 |
544.89 |
Sep 30 2011 |
18805 |
551.25 |
Sep 27 2011 |
19483 |
568.71 |
Sep 23 2011 |
20770 |
588.77 |
Sep 16 2011 |
19389 |
578.77 |
Sep 09 2011 |
19486 |
588.8 |
Jan 13 2011 |
19202 |
589.07 |
Dec 28 2010 |
19399 |
589.08 |
Dec 14 2010 |
19194 |
589.09 |
Dec 03 2010 |
19868 |
597.3 |
Nov 26 2010 |
19914 |
597.3 |
Nov 19 2010 |
19382 |
589.13 |