| Oct 14 2016 |
30088 |
592.36 |
| Oct 07 2016 |
29899 |
592.36 |
| Sep 30 2016 |
29843 |
592.36 |
| Sep 23 2016 |
29335 |
592.36 |
| Sep 16 2016 |
29365 |
598.18 |
| Sep 09 2016 |
28874 |
598.18 |
| Sep 02 2016 |
28799 |
598.18 |
| Aug 26 2016 |
28844 |
598.18 |
| Aug 19 2016 |
28315 |
598.18 |
| Aug 12 2016 |
28305 |
598.18 |
| Aug 05 2016 |
28326 |
598.18 |
| Jul 29 2016 |
28328 |
598.18 |
| Jul 22 2016 |
28296 |
598.18 |
| Jun 28 2016 |
28298 |
598.18 |
| Jun 21 2016 |
28378 |
598.18 |
| Jun 14 2016 |
28378 |
598.18 |
| Jun 07 2016 |
28380 |
598.18 |
| May 31 2016 |
28386 |
598.18 |
| May 24 2016 |
28386 |
598.18 |
| May 17 2016 |
28362 |
598.18 |
| May 10 2016 |
28363 |
598.18 |
| May 03 2016 |
28369 |
598.18 |
| Apr 26 2016 |
28364 |
598.18 |
| Apr 19 2016 |
28321 |
598.18 |
| Apr 12 2016 |
28386 |
598.18 |
| Apr 05 2016 |
28386 |
598.18 |
| Mar 29 2016 |
28386 |
598.18 |
| Mar 22 2016 |
28367 |
598.18 |
| Mar 15 2016 |
28367 |
598.18 |
| Mar 08 2016 |
28389 |
598.18 |
| Mar 01 2016 |
28384 |
598.18 |
| Feb 23 2016 |
28382 |
598.18 |
| Feb 16 2016 |
28296 |
598.18 |
| Feb 09 2016 |
28296 |
598.18 |
| Feb 02 2016 |
28234 |
598.18 |
| Jan 26 2016 |
28279 |
598.18 |
| Jan 19 2016 |
28292 |
598.18 |
| Jan 12 2016 |
27853 |
598.18 |
| Jan 05 2016 |
28321 |
598.18 |
| Dec 29 2015 |
28360 |
598.18 |
| Dec 22 2015 |
28145 |
598.18 |
| Dec 15 2015 |
28016 |
598.18 |
| Dec 08 2015 |
28346 |
598.18 |
| Dec 01 2015 |
28479 |
598.18 |
| Nov 24 2015 |
28219 |
598.18 |
| Nov 17 2015 |
27903 |
598.18 |
| Nov 10 2015 |
27971 |
598.18 |
| Nov 03 2015 |
28075 |
598.18 |
| Oct 27 2015 |
28204 |
598.18 |
| Oct 20 2015 |
28205 |
598.18 |
| Oct 13 2015 |
28042 |
604.01 |
| Oct 06 2015 |
28017 |
604.01 |
| Sep 29 2015 |
27942 |
604.01 |
| Sep 22 2015 |
6144 |
604.01 |
| Nov 10 2014 |
17059 |
493.05 |
| Nov 03 2014 |
20376 |
525.68 |
| Oct 27 2014 |
23511 |
558.44 |
| Oct 20 2014 |
22380 |
544.1 |
| Oct 13 2014 |
20083 |
521.76 |
| Oct 06 2014 |
18703 |
511.65 |
| Sep 29 2014 |
18908 |
511.65 |
| Sep 22 2014 |
18010 |
502.03 |
| Sep 15 2014 |
17881 |
502.03 |
| Sep 08 2014 |
17795 |
502.03 |
| Sep 01 2014 |
17861 |
502.03 |
| Aug 25 2014 |
17884 |
502.03 |
| Aug 18 2014 |
17887 |
502.03 |
| Aug 11 2014 |
17887 |
502.03 |
| Aug 04 2014 |
17887 |
502.03 |
| Jul 28 2014 |
17887 |
502.03 |
| Jul 21 2014 |
17905 |
502.03 |
| Jul 14 2014 |
17905 |
502.03 |
| Jul 07 2014 |
17905 |
502.03 |
| Jun 30 2014 |
17905 |
502.03 |
| Jun 23 2014 |
17905 |
502.03 |
| Jun 16 2014 |
17905 |
502.03 |
| Jun 09 2014 |
17905 |
502.03 |
| Jun 02 2014 |
17905 |
502.03 |
| May 26 2014 |
17905 |
502.03 |
| May 19 2014 |
17905 |
502.03 |
| May 12 2014 |
17907 |
502.03 |
| May 05 2014 |
17907 |
502.03 |
| Apr 28 2014 |
17908 |
502.03 |
| Apr 21 2014 |
17908 |
502.03 |
| Apr 14 2014 |
17923 |
502.03 |
| Apr 07 2014 |
17923 |
502.03 |
| Mar 31 2014 |
17924 |
502.03 |
| Mar 24 2014 |
17924 |
502.03 |
| Mar 17 2014 |
17924 |
502.03 |
| Mar 10 2014 |
17924 |
502.03 |
| Mar 03 2014 |
17924 |
502.03 |
| Feb 24 2014 |
17919 |
502.03 |
| Feb 17 2014 |
17936 |
502.03 |
| Feb 10 2014 |
17936 |
502.03 |
| Feb 03 2014 |
17923 |
502.03 |
| Jan 27 2014 |
17995 |
502.03 |
| Jan 20 2014 |
17956 |
502.03 |
| Jan 13 2014 |
17768 |
502.03 |
| Jan 06 2014 |
17706 |
502.03 |
| Dec 30 2013 |
17855 |
502.03 |
| Dec 23 2013 |
17630 |
502.03 |
| Dec 16 2013 |
17434 |
502.03 |
| Dec 09 2013 |
17447 |
502.03 |
| Dec 02 2013 |
17655 |
502.03 |
| Nov 25 2013 |
17945 |
502.03 |
| Nov 18 2013 |
17916 |
500.18 |
| Nov 11 2013 |
17886 |
500.18 |
| Nov 04 2013 |
17755 |
500.18 |
| Oct 28 2013 |
17346 |
497.29 |
| Oct 21 2013 |
17008 |
497.42 |
| Oct 14 2013 |
17313 |
500.51 |
| Oct 07 2013 |
17186 |
500.51 |
| Sep 30 2013 |
17586 |
505.51 |
| Sep 23 2013 |
17547 |
505.51 |
| Sep 16 2013 |
18336 |
515.72 |
| Sep 09 2013 |
18268 |
515.72 |
| Sep 02 2013 |
18390 |
515.72 |
| Aug 26 2013 |
18358 |
515.72 |
| Aug 19 2013 |
18379 |
515.72 |
| Aug 12 2013 |
18379 |
515.72 |
| Aug 05 2013 |
18381 |
515.72 |
| Jul 29 2013 |
18382 |
515.72 |
| Jul 22 2013 |
18427 |
515.72 |
| Jul 15 2013 |
18427 |
515.72 |
| Jul 08 2013 |
18427 |
515.72 |
| Jul 01 2013 |
18427 |
515.72 |
| Jun 24 2013 |
18428 |
515.72 |
| Jun 17 2013 |
18428 |
515.72 |
| Jun 10 2013 |
18428 |
515.72 |
| Jun 03 2013 |
18428 |
515.72 |
| May 27 2013 |
18428 |
515.72 |
| May 20 2013 |
18428 |
515.72 |
| May 13 2013 |
18428 |
515.72 |
| May 06 2013 |
18428 |
515.72 |
| Apr 29 2013 |
18428 |
515.72 |
| Apr 22 2013 |
18392 |
515.72 |
| Apr 15 2013 |
18399 |
515.72 |
| Apr 08 2013 |
18399 |
515.72 |
| Apr 01 2013 |
18399 |
515.72 |
| Mar 25 2013 |
18392 |
515.72 |
| Mar 18 2013 |
18392 |
515.72 |
| Mar 11 2013 |
18392 |
515.72 |
| Mar 04 2013 |
18392 |
515.72 |
| Feb 25 2013 |
18392 |
515.72 |
| Feb 18 2013 |
18395 |
515.72 |
| Feb 11 2013 |
18404 |
515.72 |
| Feb 04 2013 |
18367 |
515.72 |
| Jan 28 2013 |
18403 |
515.72 |
| Jan 21 2013 |
18415 |
515.72 |
| Jan 14 2013 |
18519 |
515.72 |
| Jan 07 2013 |
18473 |
515.72 |
| Dec 31 2012 |
18475 |
515.72 |
| Dec 24 2012 |
18464 |
515.72 |
| Dec 17 2012 |
18467 |
515.72 |
| Dec 10 2012 |
18298 |
515.72 |
| Dec 03 2012 |
18329 |
513.67 |
| Nov 26 2012 |
18219 |
513.67 |
| Nov 19 2012 |
18297 |
513.67 |
| Nov 12 2012 |
18861 |
519.54 |
| Nov 05 2012 |
19063 |
521.2 |
| Oct 29 2012 |
19188 |
521.2 |
| Nov 04 2011 |
23737 |
612.51 |
| Oct 28 2011 |
23623 |
612.51 |
| Oct 21 2011 |
23747 |
612.51 |
| Oct 14 2011 |
23553 |
612.51 |
| Oct 07 2011 |
23111 |
612.51 |
| Sep 30 2011 |
22909 |
612.51 |
| Sep 27 2011 |
22347 |
612.51 |
| Sep 23 2011 |
22291 |
612.51 |
| Sep 16 2011 |
21530 |
612.51 |
| Sep 09 2011 |
20896 |
612.51 |
| Jan 13 2011 |
20593 |
612.51 |
| Dec 28 2010 |
20779 |
612.51 |
| Dec 14 2010 |
20555 |
612.51 |
| Dec 03 2010 |
20789 |
612.51 |
| Nov 26 2010 |
20834 |
612.51 |
| Nov 19 2010 |
20753 |
612.51 |
