| Aug 31 2018 |
31440 |
668.64 |
| Aug 24 2018 |
31342 |
668.64 |
| Aug 17 2018 |
31337 |
668.64 |
| Aug 10 2018 |
31358 |
668.64 |
| Aug 03 2018 |
31394 |
668.64 |
| Jul 27 2018 |
31411 |
668.64 |
| Jul 20 2018 |
31443 |
668.64 |
| Jul 13 2018 |
31445 |
668.64 |
| Jul 06 2018 |
31421 |
668.64 |
| Jun 29 2018 |
31508 |
668.64 |
| Jun 22 2018 |
31508 |
668.64 |
| Jun 15 2018 |
31527 |
668.64 |
| Jun 08 2018 |
31571 |
668.64 |
| Jun 01 2018 |
31546 |
668.64 |
| May 25 2018 |
31583 |
668.64 |
| May 18 2018 |
31520 |
668.64 |
| May 11 2018 |
31550 |
668.64 |
| May 04 2018 |
31673 |
668.64 |
| Apr 27 2018 |
31658 |
668.64 |
| Apr 20 2018 |
31728 |
668.64 |
| Apr 13 2018 |
31719 |
668.64 |
| Apr 06 2018 |
31719 |
668.64 |
| Mar 30 2018 |
31717 |
668.64 |
| Mar 23 2018 |
31717 |
668.64 |
| Mar 16 2018 |
31698 |
668.64 |
| Mar 09 2018 |
31698 |
668.64 |
| Mar 02 2018 |
31706 |
668.64 |
| Feb 23 2018 |
31699 |
668.64 |
| Feb 16 2018 |
31717 |
668.64 |
| Feb 09 2018 |
31706 |
668.64 |
| Feb 02 2018 |
31734 |
668.64 |
| Jan 26 2018 |
31766 |
668.64 |
| Jan 19 2018 |
31646 |
668.64 |
| Jan 12 2018 |
31166 |
668.64 |
| Jan 05 2018 |
31330 |
668.64 |
| Dec 29 2017 |
31437 |
668.64 |
| Dec 22 2017 |
31426 |
668.64 |
| Dec 15 2017 |
31458 |
668.64 |
| Dec 08 2017 |
31918 |
668.64 |
| Dec 01 2017 |
32269 |
668.64 |
| Nov 24 2017 |
32277 |
668.64 |
| Nov 17 2017 |
32678 |
668.64 |
| Nov 10 2017 |
33597 |
668.64 |
| Nov 03 2017 |
33834 |
668.64 |
| Oct 27 2017 |
34105 |
668.64 |
| Oct 20 2017 |
34099 |
668.64 |
| Oct 13 2017 |
33765 |
668.64 |
| Oct 06 2017 |
33453 |
668.64 |
| Sep 29 2017 |
33496 |
668.64 |
| Sep 22 2017 |
33345 |
668.64 |
| Nov 04 2013 |
25073 |
577.86 |
| Oct 28 2013 |
24807 |
577.86 |
| Oct 21 2013 |
26767 |
610.05 |
| Oct 14 2013 |
24265 |
578.79 |
| Oct 07 2013 |
23971 |
578.79 |
| Sep 30 2013 |
23779 |
578.79 |
| Sep 23 2013 |
24803 |
592.49 |
| Sep 16 2013 |
24476 |
592.49 |
| Sep 09 2013 |
24352 |
592.49 |
| Sep 02 2013 |
24545 |
592.49 |
| Aug 26 2013 |
24489 |
592.49 |
| Aug 19 2013 |
24512 |
592.49 |
| Aug 12 2013 |
24513 |
592.49 |
| Aug 05 2013 |
24515 |
592.49 |
| Jul 29 2013 |
24516 |
592.49 |
| Jul 22 2013 |
24561 |
592.49 |
| Jul 15 2013 |
24561 |
592.49 |
| Jul 08 2013 |
24562 |
592.49 |
| Jul 01 2013 |
24562 |
592.49 |
| Jun 24 2013 |
24563 |
592.49 |
| Jun 17 2013 |
24563 |
592.49 |
| Jun 10 2013 |
24563 |
592.49 |
| Jun 03 2013 |
24563 |
592.49 |
| May 27 2013 |
24563 |
592.49 |
| May 20 2013 |
24563 |
592.49 |
| May 13 2013 |
24563 |
592.49 |
| May 06 2013 |
24563 |
592.49 |
| Apr 29 2013 |
24563 |
592.49 |
| Apr 22 2013 |
24525 |
592.49 |
| Apr 15 2013 |
24532 |
592.49 |
| Apr 08 2013 |
24532 |
592.49 |
| Apr 01 2013 |
24532 |
592.49 |
| Mar 25 2013 |
24519 |
592.49 |
| Mar 18 2013 |
24519 |
592.49 |
| Mar 11 2013 |
24519 |
592.49 |
| Mar 04 2013 |
24519 |
592.49 |
| Feb 25 2013 |
24519 |
592.49 |
| Feb 18 2013 |
24521 |
592.49 |
| Feb 11 2013 |
24530 |
592.49 |
| Feb 04 2013 |
24497 |
592.49 |
| Jan 28 2013 |
24544 |
592.49 |
| Jan 21 2013 |
24561 |
592.49 |
| Jan 14 2013 |
24682 |
592.49 |
| Jan 07 2013 |
24646 |
592.49 |
| Dec 31 2012 |
24628 |
592.49 |
| Dec 24 2012 |
24638 |
592.49 |
| Dec 17 2012 |
24626 |
592.49 |
| Dec 10 2012 |
24378 |
592.49 |
| Dec 03 2012 |
24625 |
592.49 |
| Nov 26 2012 |
24503 |
592.49 |
| Nov 19 2012 |
24564 |
592.49 |
| Nov 12 2012 |
25048 |
597.37 |
| Nov 05 2012 |
25022 |
597.37 |
| Oct 29 2012 |
25232 |
597.37 |
| Oct 22 2012 |
27553 |
633.6 |
| Oct 15 2012 |
27267 |
633.6 |
| Nov 04 2011 |
15114 |
495.76 |
| Oct 28 2011 |
15002 |
495.76 |
| Oct 21 2011 |
15135 |
495.76 |
| Oct 14 2011 |
14967 |
495.76 |
| Oct 07 2011 |
14642 |
495.76 |
| Sep 30 2011 |
14486 |
495.76 |
| Sep 27 2011 |
14140 |
495.76 |
| Sep 23 2011 |
14041 |
495.76 |
| Sep 16 2011 |
13648 |
495.76 |
| Sep 09 2011 |
13315 |
495.76 |
| Jan 13 2011 |
13135 |
495.76 |
| Dec 28 2010 |
13355 |
495.76 |
| Dec 14 2010 |
13241 |
495.76 |
| Dec 03 2010 |
13314 |
495.76 |
| Nov 26 2010 |
13293 |
495.76 |
| Nov 19 2010 |
13209 |
495.76 |
