Oct 20 2014 |
27568 |
602.57 |
Oct 13 2014 |
27477 |
602.57 |
Oct 06 2014 |
27002 |
602.57 |
Sep 29 2014 |
27209 |
602.57 |
Sep 22 2014 |
27347 |
602.57 |
Sep 15 2014 |
27036 |
602.57 |
Sep 08 2014 |
26746 |
602.57 |
Sep 01 2014 |
26848 |
602.57 |
Aug 25 2014 |
26899 |
602.57 |
Aug 18 2014 |
26912 |
602.57 |
Aug 11 2014 |
26911 |
602.57 |
Aug 04 2014 |
26911 |
602.57 |
Jul 28 2014 |
26911 |
602.57 |
Jul 21 2014 |
26929 |
602.57 |
Jul 14 2014 |
26930 |
602.57 |
Jul 07 2014 |
26930 |
602.57 |
Jun 30 2014 |
26930 |
602.57 |
Jun 23 2014 |
26930 |
602.57 |
Jun 16 2014 |
26930 |
602.57 |
Jun 09 2014 |
26930 |
602.57 |
Jun 02 2014 |
26930 |
602.57 |
May 26 2014 |
26930 |
602.57 |
May 19 2014 |
26930 |
602.57 |
May 12 2014 |
26931 |
602.57 |
May 05 2014 |
26931 |
602.57 |
Apr 28 2014 |
26932 |
602.57 |
Apr 21 2014 |
26932 |
602.57 |
Apr 14 2014 |
26945 |
602.57 |
Apr 07 2014 |
26945 |
602.57 |
Mar 31 2014 |
26946 |
602.57 |
Mar 24 2014 |
26946 |
602.57 |
Mar 17 2014 |
26946 |
602.57 |
Mar 10 2014 |
26945 |
602.57 |
Mar 03 2014 |
26945 |
602.57 |
Feb 24 2014 |
26939 |
602.57 |
Feb 17 2014 |
26959 |
602.57 |
Feb 10 2014 |
26957 |
602.57 |
Feb 03 2014 |
26953 |
602.57 |
Jan 27 2014 |
27010 |
602.57 |
Jan 20 2014 |
26955 |
602.57 |
Jan 13 2014 |
26775 |
602.57 |
Jan 06 2014 |
26710 |
602.57 |
Dec 30 2013 |
26877 |
602.57 |
Dec 23 2013 |
26670 |
602.57 |
Dec 16 2013 |
26427 |
602.57 |
Dec 09 2013 |
26466 |
602.57 |
Dec 02 2013 |
26744 |
602.57 |
Nov 25 2013 |
27186 |
602.57 |
Oct 15 2012 |
29424 |
678.8 |
Oct 02 2012 |
28297 |
678.8 |
Sep 26 2012 |
28281 |
678.8 |
Sep 20 2012 |
27905 |
678.8 |
Sep 13 2012 |
27436 |
678.8 |
Jan 19 2012 |
26781 |
678.8 |
Dec 29 2011 |
26643 |
678.8 |
Dec 13 2011 |
26305 |
678.8 |
Dec 09 2011 |
26312 |
678.8 |
Dec 01 2011 |
26490 |
682.27 |
Nov 25 2011 |
26821 |
682.32 |
Nov 17 2011 |
26241 |
667.51 |
Nov 10 2011 |
26730 |
670.48 |
Nov 04 2011 |
27118 |
678.35 |
Oct 28 2011 |
27002 |
678.34 |
Oct 21 2011 |
27110 |
678.33 |
Oct 14 2011 |
26372 |
664.47 |
Oct 07 2011 |
25874 |
664.46 |
Sep 30 2011 |
25565 |
664.46 |
Sep 27 2011 |
24920 |
664.45 |
Sep 23 2011 |
24864 |
664.45 |
Sep 16 2011 |
24045 |
664.45 |
Sep 09 2011 |
23325 |
664.44 |
Jan 13 2011 |
22966 |
664.38 |
Dec 28 2010 |
23154 |
664.38 |
Dec 14 2010 |
22896 |
664.37 |
Dec 03 2010 |
22826 |
654.93 |
Nov 26 2010 |
22895 |
654.94 |
Nov 19 2010 |
23585 |
677.61 |