| Oct 27 2015 |
27314 |
587.73 |
| Oct 20 2015 |
27301 |
587.73 |
| Oct 13 2015 |
26621 |
587.73 |
| Oct 06 2015 |
26611 |
587.73 |
| Sep 29 2015 |
26592 |
587.73 |
| Sep 22 2015 |
13690 |
587.73 |
| Sep 15 2015 |
17487 |
587.73 |
| Sep 14 2015 |
25524 |
587.73 |
| Sep 07 2015 |
25430 |
587.73 |
| Aug 31 2015 |
25490 |
587.73 |
| Aug 24 2015 |
25398 |
587.73 |
| Aug 17 2015 |
25449 |
587.73 |
| Aug 10 2015 |
25467 |
587.73 |
| Aug 03 2015 |
25467 |
587.73 |
| Jul 27 2015 |
25467 |
587.73 |
| Jul 20 2015 |
25466 |
587.73 |
| Jul 13 2015 |
25466 |
587.73 |
| Jul 06 2015 |
25466 |
587.73 |
| Jun 29 2015 |
25466 |
587.73 |
| Jun 22 2015 |
25466 |
587.73 |
| Jun 15 2015 |
25466 |
587.73 |
| Jun 08 2015 |
25651 |
587.73 |
| Jun 01 2015 |
25651 |
587.73 |
| May 25 2015 |
25651 |
587.73 |
| May 18 2015 |
25651 |
587.73 |
| May 11 2015 |
25651 |
587.73 |
| May 04 2015 |
25651 |
587.73 |
| Apr 27 2015 |
25623 |
587.73 |
| Apr 20 2015 |
25607 |
587.73 |
| Apr 13 2015 |
25606 |
587.73 |
| Apr 06 2015 |
25644 |
587.73 |
| Mar 30 2015 |
25644 |
587.73 |
| Mar 23 2015 |
25665 |
587.73 |
| Mar 16 2015 |
25640 |
587.73 |
| Mar 09 2015 |
25639 |
587.73 |
| Mar 02 2015 |
25620 |
587.73 |
| Feb 23 2015 |
25444 |
587.73 |
| Feb 16 2015 |
25417 |
587.73 |
| Feb 09 2015 |
25427 |
587.73 |
| Feb 02 2015 |
25435 |
587.73 |
| Jan 26 2015 |
25418 |
587.73 |
| Jan 19 2015 |
25392 |
587.73 |
| Jan 12 2015 |
25247 |
587.73 |
| Jan 05 2015 |
25565 |
587.73 |
| Dec 29 2014 |
25578 |
587.73 |
| Dec 22 2014 |
25630 |
587.73 |
| Dec 15 2014 |
25259 |
587.73 |
| Dec 08 2014 |
25542 |
587.73 |
| Dec 01 2014 |
25704 |
587.73 |
| Nov 24 2014 |
25734 |
587.73 |
| Nov 17 2014 |
25973 |
587.73 |
| Nov 10 2014 |
26188 |
587.73 |
| Nov 03 2014 |
26150 |
587.73 |
| Oct 20 2014 |
27417 |
600.66 |
| Oct 13 2014 |
26962 |
596.49 |
| Oct 06 2014 |
26621 |
598.08 |
| Sep 29 2014 |
26817 |
598.08 |
| Sep 22 2014 |
26925 |
598.08 |
| Sep 15 2014 |
26983 |
601.88 |
| Sep 08 2014 |
26689 |
601.88 |
| Sep 01 2014 |
26785 |
601.88 |
| Aug 25 2014 |
26836 |
601.88 |
| Aug 18 2014 |
26849 |
601.88 |
| Aug 11 2014 |
26848 |
601.88 |
| Aug 04 2014 |
26848 |
601.88 |
| Jul 28 2014 |
26848 |
601.88 |
| Jul 21 2014 |
26866 |
601.88 |
| Jul 14 2014 |
26867 |
601.88 |
| Jul 07 2014 |
26867 |
601.88 |
| Jun 30 2014 |
26867 |
601.88 |
| Jun 23 2014 |
26867 |
601.88 |
| Jun 16 2014 |
26867 |
601.88 |
| Jun 09 2014 |
26867 |
601.88 |
| Jun 02 2014 |
26867 |
601.88 |
| May 26 2014 |
26867 |
601.88 |
| May 19 2014 |
26867 |
601.88 |
| May 12 2014 |
26868 |
601.88 |
| May 05 2014 |
26868 |
601.88 |
| Apr 28 2014 |
26869 |
601.88 |
| Apr 21 2014 |
26869 |
601.88 |
| Apr 14 2014 |
26882 |
601.88 |
| Apr 07 2014 |
26882 |
601.88 |
| Mar 31 2014 |
26883 |
601.88 |
| Mar 24 2014 |
26883 |
601.88 |
| Mar 17 2014 |
26883 |
601.88 |
| Mar 10 2014 |
26882 |
601.88 |
| Mar 03 2014 |
26882 |
601.88 |
| Feb 24 2014 |
26876 |
601.88 |
| Feb 17 2014 |
26896 |
601.88 |
| Feb 10 2014 |
26894 |
601.88 |
| Feb 03 2014 |
26889 |
601.88 |
| Jan 27 2014 |
26947 |
601.88 |
| Jan 20 2014 |
26892 |
601.88 |
| Jan 13 2014 |
26712 |
601.88 |
| Jan 06 2014 |
26648 |
601.88 |
| Dec 30 2013 |
26813 |
601.88 |
| Dec 23 2013 |
26605 |
601.88 |
| Dec 16 2013 |
26362 |
601.88 |
| Dec 09 2013 |
26400 |
601.88 |
| Dec 02 2013 |
26678 |
601.88 |
| Nov 25 2013 |
27123 |
601.88 |
| Nov 18 2013 |
27159 |
601.88 |
| Nov 11 2013 |
27126 |
601.01 |
| Nov 04 2013 |
25680 |
585.1 |
| Oct 28 2013 |
24237 |
571.27 |
| Oct 21 2013 |
23766 |
573.06 |
| Oct 14 2013 |
23613 |
570.98 |
| Oct 07 2013 |
23328 |
570.98 |
| Sep 30 2013 |
23172 |
570.98 |
| Sep 23 2013 |
23120 |
570.98 |
| Sep 16 2013 |
22765 |
570.14 |
| Sep 09 2013 |
22627 |
570.14 |
| Sep 02 2013 |
22782 |
570.14 |
| Aug 26 2013 |
22731 |
570.14 |
| Aug 19 2013 |
22754 |
570.14 |
| Aug 12 2013 |
22755 |
570.14 |
| Aug 05 2013 |
22757 |
570.14 |
| Jul 29 2013 |
22758 |
570.14 |
| Jul 22 2013 |
22804 |
570.14 |
| Jul 15 2013 |
22804 |
570.14 |
| Jul 08 2013 |
22805 |
570.14 |
| Jul 01 2013 |
22805 |
570.14 |
| Jun 24 2013 |
22806 |
570.14 |
| Jun 17 2013 |
22806 |
570.14 |
| Jun 10 2013 |
22806 |
570.14 |
| Jun 03 2013 |
22806 |
570.14 |
| May 27 2013 |
22806 |
570.14 |
| May 20 2013 |
22806 |
570.14 |
| May 13 2013 |
22806 |
570.14 |
| May 06 2013 |
22806 |
570.14 |
| Apr 29 2013 |
22806 |
570.14 |
| Apr 22 2013 |
22768 |
570.14 |
| Apr 15 2013 |
22775 |
570.14 |
| Apr 08 2013 |
22775 |
570.14 |
| Apr 01 2013 |
22775 |
570.14 |
| Mar 25 2013 |
22767 |
570.14 |
| Mar 18 2013 |
22767 |
570.14 |
| Mar 11 2013 |
22767 |
570.14 |
| Mar 04 2013 |
22767 |
570.14 |
| Feb 25 2013 |
22767 |
570.14 |
| Feb 18 2013 |
22767 |
570.14 |
| Feb 11 2013 |
22776 |
570.14 |
| Feb 04 2013 |
22740 |
570.14 |
| Jan 28 2013 |
22784 |
570.14 |
| Jan 21 2013 |
22806 |
570.14 |
| Jan 14 2013 |
22926 |
570.14 |
| Jan 07 2013 |
22887 |
570.14 |
| Dec 31 2012 |
22892 |
570.14 |
| Dec 24 2012 |
22905 |
570.14 |
| Dec 17 2012 |
22906 |
570.14 |
| Dec 10 2012 |
22688 |
570.14 |
| Dec 03 2012 |
22911 |
570.14 |
| Nov 26 2012 |
22819 |
570.14 |
| Nov 19 2012 |
22871 |
570.14 |
| Nov 12 2012 |
22583 |
564.62 |
| Nov 05 2012 |
23199 |
572.17 |
| Oct 29 2012 |
23395 |
572.17 |
| Oct 22 2012 |
21121 |
545.41 |
| Oct 15 2012 |
20078 |
535.1 |
| Oct 02 2012 |
18900 |
529.12 |
| Sep 26 2012 |
18863 |
529.12 |
| Sep 20 2012 |
18661 |
529.12 |
| Sep 13 2012 |
18404 |
529.12 |
| Jan 19 2012 |
20226 |
564.74 |
| Dec 29 2011 |
20117 |
564.77 |
| Dec 13 2011 |
19882 |
564.8 |
| Dec 09 2011 |
19919 |
564.8 |
| Dec 01 2011 |
19937 |
564.81 |
| Nov 25 2011 |
20184 |
564.82 |
| Nov 17 2011 |
19644 |
557.46 |
| Nov 10 2011 |
20298 |
562.27 |
| Nov 04 2011 |
21569 |
580.01 |
| Oct 28 2011 |
21767 |
584.81 |
| Oct 21 2011 |
22562 |
594.53 |
| Oct 14 2011 |
23258 |
607.52 |
| Oct 07 2011 |
23239 |
614.83 |
| Sep 30 2011 |
22382 |
603.38 |
| Sep 27 2011 |
22857 |
621.02 |
| Sep 23 2011 |
23937 |
643.17 |
| Sep 16 2011 |
23145 |
643.2 |
| Sep 09 2011 |
22463 |
643.22 |
| Jan 13 2011 |
22140 |
643.66 |
| Dec 28 2010 |
22332 |
643.68 |
| Dec 14 2010 |
22091 |
643.69 |
| Dec 03 2010 |
22358 |
643.7 |
| Nov 26 2010 |
22403 |
643.7 |
| Nov 19 2010 |
23134 |
663.24 |
