| Dec 03 2012 |
16910 |
497.63 |
| Nov 26 2012 |
16821 |
497.63 |
| Nov 19 2012 |
17624 |
505.52 |
| Nov 12 2012 |
15992 |
487.4 |
| Nov 05 2012 |
21561 |
551.17 |
| Oct 29 2012 |
21712 |
551.17 |
| Oct 22 2012 |
20111 |
533.04 |
| Oct 15 2012 |
19920 |
533.04 |
| Oct 02 2012 |
19202 |
533.04 |
| Sep 26 2012 |
19166 |
533.04 |
| Sep 20 2012 |
18969 |
533.04 |
| Sep 13 2012 |
18689 |
533.04 |
| Jan 19 2012 |
19324 |
552.04 |
| Dec 29 2011 |
19226 |
552.11 |
| Dec 13 2011 |
18998 |
552.15 |
| Dec 09 2011 |
19024 |
552.16 |
| Dec 01 2011 |
20393 |
571.44 |
| Nov 25 2011 |
20649 |
571.44 |
| Nov 17 2011 |
21588 |
585.9 |
| Nov 10 2011 |
22179 |
589.37 |
| Nov 04 2011 |
18396 |
536.6 |
| Oct 28 2011 |
17755 |
529.24 |
| Oct 21 2011 |
17240 |
521.38 |
| Oct 14 2011 |
17075 |
521.4 |
| Oct 07 2011 |
16751 |
521.42 |
| Sep 30 2011 |
16585 |
521.44 |
| Sep 27 2011 |
16184 |
521.44 |
| Sep 23 2011 |
16082 |
521.45 |
| Sep 16 2011 |
15537 |
521.47 |
| Sep 09 2011 |
15134 |
521.48 |
| Jan 13 2011 |
14941 |
521.74 |
| Dec 28 2010 |
15158 |
521.75 |
| Dec 14 2010 |
15015 |
521.76 |
| Dec 03 2010 |
15148 |
521.76 |
| Nov 26 2010 |
15165 |
521.77 |
| Nov 19 2010 |
15939 |
534.93 |
