Oct 28 2011 |
9834 |
435.71 |
Oct 21 2011 |
9903 |
435.71 |
Oct 14 2011 |
9804 |
435.71 |
Oct 07 2011 |
17863 |
536.24 |
Sep 30 2011 |
17705 |
536.45 |
Sep 27 2011 |
17272 |
536.53 |
Sep 23 2011 |
17170 |
536.64 |
Sep 16 2011 |
16609 |
536.82 |
Sep 09 2011 |
16163 |
536.99 |
Jan 13 2011 |
16067 |
539.7 |
Dec 28 2010 |
16287 |
539.79 |
Dec 14 2010 |
16132 |
539.86 |
Dec 03 2010 |
16293 |
539.91 |
Nov 26 2010 |
16312 |
539.94 |
Nov 19 2010 |
16259 |
539.97 |
Nov 12 2010 |
16071 |
540 |
Nov 04 2010 |
15943 |
536.77 |
Oct 28 2010 |
19251 |
597.55 |
Oct 22 2010 |
19054 |
596.97 |
Oct 14 2010 |
18747 |
596.24 |
Oct 05 2010 |
13521 |
527.5 |
Sep 29 2010 |
13829 |
527.5 |
Sep 24 2010 |
13733 |
535.28 |
Sep 17 2010 |
13188 |
535.28 |
Sep 10 2010 |
12922 |
535.28 |
Aug 15 2010 |
10531 |
527.5 |
Jan 29 2010 |
12892 |
535.28 |
Jan 15 2010 |
12834 |
535.28 |
Jan 08 2010 |
12693 |
535.28 |
Dec 18 2009 |
12261 |
535.28 |
Dec 09 2009 |
12098 |
535.28 |
Dec 04 2009 |
12054 |
540.28 |
Nov 27 2009 |
11950 |
540.28 |
Nov 20 2009 |
11515 |
540.28 |
Nov 13 2009 |
10907 |
540.28 |
Nov 06 2009 |
11178 |
550.83 |
Oct 30 2009 |
14521 |
576.95 |
Oct 23 2009 |
14040 |
576.95 |
Oct 16 2009 |
13786 |
576.95 |
Oct 09 2009 |
13630 |
576.95 |
Oct 02 2009 |
13013 |
576.95 |
Sep 25 2009 |
13513 |
604.04 |
Sep 18 2009 |
13244 |
604.04 |
Sep 11 2009 |
13116 |
604.04 |
Jan 30 2009 |
12913 |
604.04 |
Jan 09 2009 |
11682 |
604.04 |
Dec 18 2008 |
11438 |
604.04 |
Dec 12 2008 |
11382 |
604.04 |
Dec 05 2008 |
11402 |
604.04 |
Nov 28 2008 |
10439 |
585.43 |
Nov 21 2008 |
10386 |
585.43 |
Nov 14 2008 |
10096 |
585.43 |
Nov 07 2008 |
9962 |
585.4 |
Oct 31 2008 |
9118 |
578.92 |
Oct 24 2008 |
8827 |
578.92 |
Oct 17 2008 |
7990 |
578.92 |
Oct 10 2008 |
7520 |
569.73 |
Oct 03 2008 |
6846 |
569.73 |
Sep 26 2008 |
6056 |
553.48 |
Sep 19 2008 |
5963 |
553.48 |
Feb 01 2008 |
5680 |
553.48 |
Dec 12 2007 |
5544 |
553.48 |
Dec 07 2007 |
5512 |
553.48 |
Nov 30 2007 |
5338 |
550.79 |
Nov 23 2007 |
5297 |
550.79 |
Nov 16 2007 |
5456 |
550.79 |
Nov 09 2007 |
5189 |
540.92 |
Nov 02 2007 |
5051 |
540.92 |
Oct 26 2007 |
4975 |
540.92 |
Oct 19 2007 |
4812 |
540.92 |