| Nov 11 2013 |
19453 |
516.21 |
| Nov 04 2013 |
15772 |
480.43 |
| Oct 28 2013 |
15620 |
480.43 |
| Oct 21 2013 |
15310 |
480.43 |
| Oct 14 2013 |
15296 |
480.43 |
| Oct 07 2013 |
15190 |
480.43 |
| Sep 30 2013 |
15192 |
480.43 |
| Sep 23 2013 |
15153 |
480.43 |
| Sep 16 2013 |
15064 |
480.43 |
| Sep 09 2013 |
15038 |
480.43 |
| Sep 02 2013 |
15152 |
480.43 |
| Aug 26 2013 |
15126 |
480.43 |
| Aug 19 2013 |
15144 |
480.43 |
| Aug 12 2013 |
15144 |
480.43 |
| Aug 05 2013 |
15146 |
480.43 |
| Jul 29 2013 |
15147 |
480.43 |
| Jul 22 2013 |
15188 |
480.43 |
| Jul 15 2013 |
15188 |
480.43 |
| Jul 08 2013 |
15188 |
480.43 |
| Jul 01 2013 |
15188 |
480.43 |
| Jun 24 2013 |
15189 |
480.43 |
| Jun 17 2013 |
15189 |
480.43 |
| Jun 10 2013 |
15189 |
480.43 |
| Jun 03 2013 |
15189 |
480.43 |
| May 27 2013 |
15189 |
480.43 |
| May 20 2013 |
15189 |
480.43 |
| May 13 2013 |
15189 |
480.43 |
| May 06 2013 |
15189 |
480.43 |
| Apr 29 2013 |
15189 |
480.43 |
| Apr 22 2013 |
15150 |
480.43 |
| Apr 15 2013 |
15157 |
480.43 |
| Apr 08 2013 |
15157 |
480.43 |
| Apr 01 2013 |
15157 |
480.43 |
| Mar 25 2013 |
15149 |
480.43 |
| Mar 18 2013 |
15149 |
480.43 |
| Mar 11 2013 |
15149 |
480.43 |
| Mar 04 2013 |
15149 |
480.43 |
| Feb 25 2013 |
15149 |
480.43 |
| Feb 18 2013 |
15156 |
480.43 |
| Feb 11 2013 |
15165 |
480.43 |
| Feb 04 2013 |
15131 |
480.43 |
| Jan 28 2013 |
15177 |
480.43 |
| Jan 21 2013 |
15200 |
480.43 |
| Jan 14 2013 |
15282 |
480.43 |
| Jan 07 2013 |
15236 |
480.43 |
| Dec 31 2012 |
15238 |
480.43 |
| Dec 24 2012 |
15229 |
480.43 |
| Dec 17 2012 |
15246 |
480.43 |
| Dec 10 2012 |
15086 |
480.43 |
| Dec 03 2012 |
15276 |
480.43 |
| Nov 26 2012 |
15186 |
480.43 |
| Nov 19 2012 |
14517 |
472.58 |
| Nov 12 2012 |
13091 |
456.88 |
| Nov 05 2012 |
16142 |
488.99 |
| Oct 29 2012 |
16281 |
488.99 |
| Oct 22 2012 |
16291 |
488.99 |
| Oct 15 2012 |
16076 |
488.99 |
| Oct 02 2012 |
15561 |
488.99 |
| Sep 26 2012 |
15562 |
488.99 |
| Sep 20 2012 |
15421 |
488.99 |
| Sep 13 2012 |
15231 |
488.99 |
| Jan 19 2012 |
14457 |
488.52 |
| Dec 29 2011 |
14359 |
488.54 |
| Dec 13 2011 |
14180 |
488.56 |
| Dec 09 2011 |
14204 |
488.56 |
| Dec 01 2011 |
14179 |
488.57 |
| Nov 25 2011 |
14367 |
488.57 |
| Nov 17 2011 |
16879 |
521.1 |
| Nov 10 2011 |
17162 |
521.1 |
| Nov 04 2011 |
13519 |
477.64 |
| Oct 28 2011 |
13444 |
477.64 |
| Oct 21 2011 |
13574 |
477.64 |
| Oct 14 2011 |
13453 |
477.64 |
| Oct 07 2011 |
13142 |
477.64 |
| Sep 30 2011 |
12999 |
477.64 |
| Sep 27 2011 |
12681 |
477.64 |
| Sep 23 2011 |
12625 |
477.64 |
| Sep 16 2011 |
12262 |
477.64 |
| Sep 09 2011 |
11961 |
477.64 |
| Jan 13 2011 |
11808 |
477.64 |
| Dec 28 2010 |
12014 |
477.64 |
| Dec 14 2010 |
11911 |
477.64 |
| Dec 03 2010 |
11977 |
477.64 |
| Nov 26 2010 |
11930 |
477.64 |
| Nov 19 2010 |
11844 |
477.64 |
