| Nov 16 2023 |
7333 |
526.5 |
| Nov 09 2023 |
7237 |
526.5 |
| Nov 02 2023 |
7163 |
526.5 |
| Oct 26 2023 |
7242 |
526.5 |
| Oct 19 2023 |
7357 |
526.5 |
| Oct 12 2023 |
7269 |
526.5 |
| Oct 05 2023 |
6455 |
506.25 |
| Sep 28 2023 |
6128 |
506.25 |
| Sep 21 2023 |
6102 |
506.25 |
| Sep 14 2023 |
6032 |
506.25 |
| Sep 07 2023 |
5796 |
506.25 |
| Aug 31 2023 |
5726 |
506.25 |
| Aug 24 2023 |
5637 |
506.25 |
| Aug 17 2023 |
5682 |
506.25 |
| Aug 10 2023 |
5684 |
506.25 |
| Aug 03 2023 |
5688 |
506.25 |
| Jul 27 2023 |
5675 |
506.25 |
| Jul 20 2023 |
5688 |
506.25 |
| Jul 13 2023 |
5688 |
506.25 |
| Jul 06 2023 |
5673 |
506.25 |
| Jun 29 2023 |
5652 |
506.25 |
| Jun 22 2023 |
5652 |
506.25 |
| Jun 15 2023 |
5652 |
506.25 |
| Jun 08 2023 |
5659 |
506.25 |
| Jun 01 2023 |
5621 |
506.25 |
| May 25 2023 |
5572 |
506.25 |
| May 18 2023 |
5571 |
506.25 |
| May 11 2023 |
5571 |
506.25 |
| May 04 2023 |
5546 |
506.25 |
| Apr 27 2023 |
5543 |
506.25 |
| Apr 20 2023 |
5543 |
506.25 |
| Apr 13 2023 |
5543 |
506.25 |
| Apr 06 2023 |
5549 |
506.25 |
| Mar 30 2023 |
5598 |
506.25 |
| Mar 23 2023 |
5598 |
506.25 |
| Mar 16 2023 |
5598 |
506.25 |
| Mar 09 2023 |
5598 |
506.25 |
| Mar 02 2023 |
5548 |
506.25 |
| Feb 23 2023 |
5552 |
506.25 |
| Feb 16 2023 |
5586 |
506.25 |
| Feb 09 2023 |
5605 |
506.25 |
| Feb 02 2023 |
5631 |
506.25 |
| Jan 26 2023 |
5629 |
506.25 |
| Jan 19 2023 |
5642 |
506.25 |
| Jan 12 2023 |
5541 |
506.25 |
| Jan 05 2023 |
6006 |
506.25 |
| Dec 29 2022 |
6001 |
506.25 |
| Dec 22 2022 |
7826 |
506.25 |
| Dec 15 2022 |
7755 |
506.25 |
| Dec 08 2022 |
8523 |
526.5 |
| Dec 01 2022 |
8425 |
526.5 |
| Nov 24 2022 |
8414 |
526.5 |
| Nov 04 2011 |
20317 |
562.47 |
| Oct 28 2011 |
20208 |
562.47 |
| Oct 21 2011 |
20334 |
562.47 |
| Oct 14 2011 |
20143 |
562.47 |
| Oct 07 2011 |
19783 |
562.47 |
| Sep 30 2011 |
19577 |
562.47 |
| Sep 27 2011 |
19078 |
562.47 |
| Sep 23 2011 |
18974 |
562.47 |
| Sep 16 2011 |
18348 |
562.47 |
| Sep 09 2011 |
17848 |
562.47 |
| Jan 13 2011 |
17577 |
562.47 |
| Dec 28 2010 |
17786 |
562.47 |
| Dec 14 2010 |
17594 |
562.47 |
| Dec 03 2010 |
17763 |
562.47 |
| Nov 26 2010 |
17779 |
562.47 |
| Nov 19 2010 |
17731 |
562.47 |
