| Nov 30 2023 |
3358 |
403.9 |
| Nov 23 2023 |
3357 |
403.9 |
| Nov 16 2023 |
3431 |
403.9 |
| Nov 09 2023 |
3293 |
403.9 |
| Nov 02 2023 |
3237 |
403.9 |
| Oct 26 2023 |
3214 |
403.9 |
| Oct 19 2023 |
3275 |
403.9 |
| Oct 12 2023 |
3228 |
403.9 |
| Oct 05 2023 |
3136 |
403.9 |
| Sep 28 2023 |
2993 |
403.9 |
| Sep 21 2023 |
2933 |
403.9 |
| Sep 14 2023 |
2882 |
403.9 |
| Sep 07 2023 |
2791 |
403.9 |
| Aug 31 2023 |
2750 |
403.9 |
| Aug 24 2023 |
2699 |
403.9 |
| Aug 17 2023 |
2725 |
403.9 |
| Aug 10 2023 |
2728 |
403.9 |
| Aug 03 2023 |
2727 |
403.9 |
| Jul 27 2023 |
2716 |
403.9 |
| Jul 20 2023 |
2743 |
403.9 |
| Jul 13 2023 |
2743 |
403.9 |
| Jul 06 2023 |
2738 |
403.9 |
| Jun 29 2023 |
2727 |
403.9 |
| Jun 22 2023 |
2727 |
403.9 |
| Jun 15 2023 |
2727 |
403.9 |
| Jun 08 2023 |
2733 |
403.9 |
| Jun 01 2023 |
2708 |
403.9 |
| May 25 2023 |
2680 |
403.9 |
| May 18 2023 |
2680 |
403.9 |
| May 11 2023 |
2680 |
403.9 |
| May 04 2023 |
2667 |
403.9 |
| Apr 27 2023 |
2667 |
403.9 |
| Apr 20 2023 |
2667 |
403.9 |
| Apr 13 2023 |
2667 |
403.9 |
| Apr 06 2023 |
2669 |
403.9 |
| Mar 30 2023 |
2700 |
403.9 |
| Mar 23 2023 |
2700 |
403.9 |
| Mar 16 2023 |
2700 |
403.9 |
| Mar 09 2023 |
2700 |
403.9 |
| Mar 02 2023 |
2668 |
403.9 |
| Feb 23 2023 |
2669 |
403.9 |
| Feb 16 2023 |
2682 |
403.9 |
| Feb 09 2023 |
2693 |
403.9 |
| Feb 02 2023 |
2715 |
403.9 |
| Jan 26 2023 |
2710 |
403.9 |
| Jan 19 2023 |
2730 |
403.9 |
| Jan 12 2023 |
2641 |
403.9 |
| Jan 05 2023 |
3019 |
403.9 |
| Dec 29 2022 |
3014 |
403.9 |
| Dec 22 2022 |
3701 |
403.9 |
| Dec 15 2022 |
3646 |
403.9 |
| Dec 08 2022 |
3661 |
403.9 |
| Oct 06 2015 |
3610 |
330.58 |
| Sep 29 2015 |
3641 |
330.58 |
| Sep 22 2015 |
13185 |
330.58 |
| Sep 15 2015 |
16118 |
314.47 |
| Sep 14 2015 |
2932 |
314.47 |
| Sep 07 2015 |
2950 |
314.47 |
| Aug 31 2015 |
2920 |
314.47 |
| Aug 24 2015 |
2897 |
314.47 |
| Aug 17 2015 |
2899 |
314.47 |
| Aug 10 2015 |
2904 |
314.47 |
| Aug 03 2015 |
2904 |
314.47 |
| Jul 27 2015 |
2904 |
314.47 |
| Jul 20 2015 |
2904 |
314.47 |
| Jul 13 2015 |
2904 |
314.47 |
| Jul 06 2015 |
2904 |
314.47 |
| Jun 29 2015 |
2904 |
314.47 |
| Jun 22 2015 |
2904 |
314.47 |
| Jun 15 2015 |
2904 |
314.47 |
| Jun 08 2015 |
2938 |
314.47 |
| Jun 01 2015 |
2938 |
314.47 |
| May 25 2015 |
2938 |
314.47 |
| May 18 2015 |
2938 |
314.47 |
| May 11 2015 |
2938 |
314.47 |
| May 04 2015 |
2938 |
314.47 |
| Apr 27 2015 |
2938 |
314.47 |
| Apr 20 2015 |
2935 |
314.47 |
| Apr 13 2015 |
2935 |
314.47 |
| Apr 06 2015 |
2939 |
314.47 |
| Mar 30 2015 |
2939 |
314.47 |
| Mar 23 2015 |
2944 |
314.47 |
| Mar 16 2015 |
2942 |
314.47 |
| Mar 09 2015 |
2942 |
314.47 |
| Mar 02 2015 |
2942 |
314.47 |
| Feb 23 2015 |
2908 |
314.47 |
| Feb 16 2015 |
2909 |
314.47 |
| Feb 09 2015 |
2915 |
314.47 |
| Feb 02 2015 |
2921 |
314.47 |
| Jan 26 2015 |
2917 |
314.47 |
| Jan 19 2015 |
2904 |
314.47 |
| Jan 12 2015 |
2845 |
314.47 |
| Jan 05 2015 |
2963 |
314.47 |
| Dec 29 2014 |
2935 |
314.47 |
| Dec 22 2014 |
2939 |
314.47 |
| Dec 15 2014 |
2854 |
314.47 |
| Dec 08 2014 |
2858 |
314.47 |
| Dec 01 2014 |
2927 |
314.47 |
| Nov 24 2014 |
2964 |
314.47 |
| Nov 17 2014 |
2608 |
304.35 |
| Nov 10 2014 |
2418 |
298.87 |
| Nov 03 2014 |
2111 |
290.8 |
| Oct 27 2014 |
2137 |
290.8 |
| Oct 20 2014 |
1897 |
280.86 |
| Oct 13 2014 |
1628 |
274.09 |
| Oct 06 2014 |
1589 |
272.4 |
| Sep 29 2014 |
1578 |
272.4 |
| Sep 22 2014 |
1599 |
272.4 |
| Sep 15 2014 |
1588 |
272.4 |
| Sep 08 2014 |
1620 |
272.4 |
| Sep 01 2014 |
1625 |
272.4 |
| Aug 25 2014 |
1629 |
272.4 |
| Aug 18 2014 |
1629 |
272.4 |
| Aug 11 2014 |
1629 |
272.4 |
| Aug 04 2014 |
1629 |
272.4 |
| Jul 28 2014 |
1629 |
272.4 |
| Jul 21 2014 |
1632 |
272.4 |
| Jul 14 2014 |
1632 |
272.4 |
| Jul 07 2014 |
1632 |
272.4 |
| Jun 30 2014 |
1632 |
272.4 |
| Jun 23 2014 |
1632 |
272.4 |
| Jun 16 2014 |
1632 |
272.4 |
| Jun 09 2014 |
1632 |
272.4 |
| Jun 02 2014 |
1632 |
272.4 |
| May 26 2014 |
1632 |
272.4 |
| May 19 2014 |
1632 |
272.4 |
| May 12 2014 |
1632 |
272.4 |
| May 05 2014 |
1632 |
272.4 |
| Apr 28 2014 |
1632 |
272.4 |
| Apr 21 2014 |
1632 |
272.4 |
| Apr 14 2014 |
1636 |
272.4 |
| Apr 07 2014 |
1636 |
272.4 |
| Mar 31 2014 |
1636 |
272.4 |
| Mar 24 2014 |
1636 |
272.4 |
| Mar 17 2014 |
1636 |
272.4 |
| Mar 10 2014 |
1636 |
272.4 |
| Mar 03 2014 |
1636 |
272.4 |
| Feb 24 2014 |
1629 |
272.4 |
| Feb 17 2014 |
1629 |
272.4 |
| Feb 10 2014 |
1627 |
272.4 |
| Feb 03 2014 |
1618 |
272.4 |
| Jan 27 2014 |
1639 |
272.4 |
| Jan 20 2014 |
1616 |
272.4 |
| Jan 13 2014 |
1573 |
272.4 |
| Jan 06 2014 |
1545 |
272.4 |
| Dec 30 2013 |
1570 |
272.4 |
| Dec 23 2013 |
1427 |
272.4 |
| Dec 16 2013 |
1421 |
272.4 |
| Dec 09 2013 |
1429 |
272.4 |
| Dec 02 2013 |
1274 |
265.57 |
| Nov 25 2013 |
1131 |
259.78 |
| Nov 18 2013 |
1217 |
261.27 |
| Nov 11 2013 |
1425 |
268.39 |
| Nov 04 2013 |
1260 |
261.27 |
| Oct 28 2013 |
1195 |
259.38 |
| Oct 21 2013 |
1035 |
253.7 |
| Oct 14 2013 |
1044 |
253.7 |
| Oct 07 2013 |
1036 |
253.7 |
| Sep 30 2013 |
1047 |
253.7 |
| Sep 23 2013 |
1063 |
253.7 |
| Sep 16 2013 |
1076 |
253.7 |
| Sep 09 2013 |
1074 |
253.7 |
| Sep 02 2013 |
1082 |
253.7 |
| Aug 26 2013 |
1076 |
253.7 |
| Aug 19 2013 |
1078 |
253.7 |
| Aug 12 2013 |
1078 |
253.7 |
| Aug 05 2013 |
1078 |
253.7 |
| Jul 29 2013 |
1078 |
253.7 |
| Jul 22 2013 |
1078 |
253.7 |
| Jul 15 2013 |
1078 |
253.7 |
| Jul 08 2013 |
1078 |
253.7 |
| Jul 01 2013 |
1078 |
253.7 |
| Jun 24 2013 |
1078 |
253.7 |
| Jun 17 2013 |
1078 |
253.7 |
| Jun 10 2013 |
1078 |
253.7 |
| Jun 03 2013 |
1078 |
253.7 |
| May 27 2013 |
1078 |
253.7 |
| May 20 2013 |
1078 |
253.7 |
| May 13 2013 |
1078 |
253.7 |
| May 06 2013 |
1078 |
253.7 |
| Apr 29 2013 |
1078 |
253.7 |
| Apr 22 2013 |
1078 |
253.7 |
| Apr 15 2013 |
1080 |
253.7 |
| Apr 08 2013 |
1080 |
253.7 |
| Apr 01 2013 |
1080 |
253.7 |
| Mar 25 2013 |
1082 |
253.7 |
| Mar 18 2013 |
1082 |
253.7 |
| Mar 11 2013 |
1082 |
253.7 |
| Mar 04 2013 |
1082 |
253.7 |
| Feb 25 2013 |
1082 |
253.7 |
| Feb 18 2013 |
1087 |
253.7 |
| Feb 11 2013 |
1096 |
253.7 |
| Feb 04 2013 |
1091 |
253.7 |
| Jan 28 2013 |
1099 |
253.7 |
| Jan 21 2013 |
1101 |
253.7 |
| Jan 14 2013 |
1119 |
253.7 |
| Jan 07 2013 |
1112 |
253.7 |
| Dec 31 2012 |
1115 |
253.7 |
| Dec 24 2012 |
1121 |
253.7 |
| Dec 17 2012 |
1136 |
253.7 |
| Dec 10 2012 |
1171 |
255.42 |
| Dec 03 2012 |
1314 |
261.25 |
| Nov 26 2012 |
1264 |
261.25 |
| Nov 19 2012 |
1186 |
257.02 |
| Nov 12 2012 |
1576 |
272.16 |
| Nov 05 2012 |
1601 |
272.16 |
| Oct 29 2012 |
1643 |
272.16 |
| Oct 22 2012 |
1785 |
278.13 |
| Oct 15 2012 |
1800 |
278.13 |
| Oct 02 2012 |
2101 |
287.3 |
| Sep 26 2012 |
2133 |
287.3 |
| Sep 20 2012 |
2468 |
298.28 |
| Sep 13 2012 |
2831 |
309.12 |
| Jan 19 2012 |
3543 |
336.49 |
| Dec 29 2011 |
3495 |
336.54 |
| Dec 13 2011 |
3456 |
336.57 |
| Dec 09 2011 |
3511 |
337.47 |
| Dec 01 2011 |
3754 |
343.11 |
| Nov 25 2011 |
3782 |
343.15 |
| Nov 17 2011 |
3749 |
343.2 |
| Nov 10 2011 |
4371 |
354.88 |
| Nov 04 2011 |
4459 |
357.11 |
| Oct 28 2011 |
5040 |
367.65 |
| Oct 21 2011 |
5058 |
367.62 |
| Oct 14 2011 |
5987 |
384.34 |
| Oct 07 2011 |
5777 |
384.15 |
| Sep 30 2011 |
6265 |
392.16 |
| Sep 27 2011 |
6139 |
392.08 |
| Sep 23 2011 |
6055 |
391.98 |
| Sep 16 2011 |
4318 |
362.28 |
| Sep 09 2011 |
4235 |
362.3 |
| Jan 13 2011 |
4252 |
362.65 |
| Dec 28 2010 |
4426 |
362.66 |
| Dec 14 2010 |
4410 |
362.67 |
| Dec 03 2010 |
5331 |
380.82 |
| Nov 26 2010 |
5327 |
380.82 |
| Nov 19 2010 |
5293 |
380.82 |
